USDH Historical Data

USDH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.999
-0.06%
$99.93 billion $9.76 million
Apr 14, 11 PM $1
-0.07%
$99.99 billion $9.92 million
Apr 14, 10 PM $1
+0.06%
$100.03 billion $11.11 million
Apr 14, 9 PM $1
-0.22%
$99.97 billion $11.83 million
Apr 14, 8 PM $1
+0.29%
$100.25 billion $11.83 million
Apr 14, 7 PM $0.999
-0.17%
$99.91 billion $11.79 million
Apr 14, 6 PM $1
-0.16%
$100.08 billion $12.19 million
Apr 14, 5 PM $0.996
-0.60%
$99.57 billion $12.2 million
Apr 14, 4 PM $1
+0.33%
$100.18 billion $11.97 million
Apr 14, 3 PM $1
+0.13%
$100.33 billion $11.62 million
Apr 14, 2 PM $1
+0.01%
$100.03 billion $11.25 million
Apr 14, 1 PM $1
-0.14%
$100 billion $11.13 million
Apr 14, 12 PM $1
-0.03%
$100.17 billion $11.32 million
Apr 14, 11 AM $1
+0.08%
$100.11 billion $11.23 million
Apr 14, 10 AM $1
-0.06%
$100.03 billion $11.12 million
Apr 14, 9 AM $1
+0.08%
$100 billion $11.06 million
Apr 14, 8 AM $0.998
-0.21%
$99.81 billion $10.33 million
Apr 14, 7 AM $1
-0.11%
$99.95 billion $10.5 million
Apr 14, 6 AM $1
-0.03%
$100.01 billion $10.46 million
Apr 14, 5 AM $1
+0.00%
$100 billion $10.34 million
Apr 14, 4 AM $1
+0.06%
$99.98 billion $10.14 million
Apr 14, 3 AM $1
-0.03%
$100 billion $10.24 million
Apr 14, 2 AM $1
+0.14%
$100.01 billion $10.14 million
Apr 14, 1 AM $1
-0.07%
$99.97 billion $10.01 million
Apr 14, 12 AM $1
+0.24%
$99.98 billion $9.86 million
Apr 13, 11 PM $0.995
-0.23%
$99.5 billion $9.54 million
Apr 13, 10 PM $0.993
-0.59%
$99.34 billion $8.16 million
Apr 13, 9 PM $1
+0.05%
$100 billion $7.98 million
Apr 13, 8 PM $1
+0.33%
$100.03 billion $7.96 million
Apr 13, 7 PM $0.997
-0.27%
$99.73 billion $7.71 million
Apr 13, 6 PM $1
+0.11%
$100.07 billion $7.24 million
Apr 13, 5 PM $0.999
+0.02%
$99.86 billion $6.72 million
Apr 13, 4 PM $0.997
-0.31%
$99.73 billion $6.11 million
Apr 13, 3 PM $1
+0.49%
$100.22 billion $5.33 million
Apr 13, 2 PM $0.999
-0.01%
$99.86 billion $5.06 million
Apr 13, 1 PM $0.999
-0.04%
$99.93 billion $4.75 million
Apr 13, 12 PM $0.999
-0.07%
$99.89 billion $4.71 million
Apr 13, 11 AM $0.999
-0.09%
$99.94 billion $4.58 million
Apr 13, 10 AM $1
-0.03%
$99.96 billion $4.54 million
Apr 13, 9 AM $1
-0.02%
$100.02 billion $4.82 million
Apr 13, 8 AM $1
-0.05%
$100 billion $4.8 million
Apr 13, 7 AM $1
+0.12%
$100.06 billion $5.5 million
Apr 13, 6 AM $1
-0.02%
$99.97 billion $5.41 million
Apr 13, 5 AM $1
+0.13%
$100.04 billion $5.3 million
Apr 13, 4 AM $1
-0.07%
$99.98 billion $5.13 million
Apr 13, 3 AM $1
+0.11%
$100.06 billion $5.45 million
Apr 13, 2 AM $1
-0.10%
$99.95 billion $5.87 million
Apr 13, 1 AM $1
+0.16%
$100.12 billion $6.9 million
Apr 13, 12 AM $0.999
-0.05%
$99.94 billion $7.53 million
Apr 12, 11 PM $1
+0.07%
$100.04 billion $7.55 million