USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1
+0.07%
$100.04 billion $5.49 million
Dec 5, 2025 $1
+0.08%
$100.12 billion $4.96 million
Dec 4, 2025 $1
+0.18%
$99.83 billion $5.1 million
Dec 3, 2025 $0.999
+0.53%
$99.9 billion $11.95 million
Dec 2, 2025 $0.993
-0.52%
$99.33 billion $10.41 million
Dec 1, 2025 $0.999
-0.19%
$99.83 billion $13.06 million
Nov 30, 2025 $1
+0.00%
$100.04 billion $5.64 million
Nov 29, 2025 $1
-0.01%
$100.01 billion $6.4 million
Nov 28, 2025 $1
-0.02%
$100 billion $14.58 million
Nov 27, 2025 $1
+0.04%
$100.01 billion $29.35 million
Nov 26, 2025 $1
-0.05%
$100.01 billion $6.92 million
Nov 25, 2025 $1
+0.10%
$100.04 billion $3.64 million
Nov 24, 2025 $1
+0.04%
$100.07 billion $4.65 million
Nov 23, 2025 $1
+0.02%
$100.04 billion $2.36 million
Nov 22, 2025 $0.999
-0.54%
$99.91 billion $3.12 million
Nov 21, 2025 $1
+0.06%
$100.17 billion $3.31 million
Nov 20, 2025 $1
+0.13%
$99.96 billion $2.9 million
Nov 19, 2025 $1
+0.10%
$100.04 billion $3.23 million
Nov 18, 2025 $1
+0.01%
$99.95 billion $2.35 million
Nov 17, 2025 $0.999
-0.11%
$99.87 billion $1.96 million
Nov 16, 2025 $1
+0.11%
$99.77 billion $1.57 million
Nov 15, 2025 $1
-0.11%
$100 billion $1.52 million
Nov 14, 2025 $0.997
-0.29%
$100.16 billion $2.5 million
Nov 13, 2025 $1
-0.05%
$100.01 billion $2.67 million
Nov 12, 2025 $1
-0.02%
$100.02 billion $1.88 million
Nov 11, 2025 $1
-0.07%
$100.01 billion $2.34 million
Nov 10, 2025 $1
+0.29%
$100.04 billion $646,326
Nov 9, 2025 $1
+0.06%
$100.03 billion $654,511
Nov 8, 2025 $0.998
-0.23%
$99.79 billion $807,726
Nov 7, 2025 $1
+0.00%
$99.98 billion $2.66 million
Nov 6, 2025 $1
-0.06%
$99.98 billion $2.01 million
Nov 5, 2025 $1
+0.20%
$100.04 billion $1.48 million
Nov 4, 2025 $1
+0.03%
$100.02 billion $3.79 million
Nov 3, 2025 $0.998
-0.11%
$99.84 billion $2.18 million
Nov 2, 2025 $1
-0.04%
$99.97 billion $1.16 million
Nov 1, 2025 $1
+0.02%
$100.05 billion $1.15 million
Oct 31, 2025 $1
+0.17%
$100.08 billion $498,969
Oct 30, 2025 $0.999
-0.11%
$99.75 billion $1.7 million
Download