USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1
+0.04%
$ 99.99 billion $ 1.59 million
Apr 4, 8 PM $ 1
+0.00%
$ 100.05 billion $ 1.61 million
Apr 4, 7 PM $ 1
-0.02%
$ 99.95 billion $ 1.6 million
Apr 4, 6 PM $ 1
-0.02%
$ 99.98 billion $ 1.58 million
Apr 4, 5 PM $ 1
+0.01%
$ 99.97 billion $ 1.63 million
Apr 4, 4 PM $ 1
-0.04%
$ 99.99 billion $ 1.67 million
Apr 4, 3 PM $ 1
-0.04%
$ 99.96 billion $ 1.54 million
Apr 4, 2 PM $ 1
+0.04%
$ 100.03 billion $ 1.68 million
Apr 4, 1 PM $ 1
+0.00%
$ 99.97 billion $ 1.78 million
Apr 4, 12 PM $ 1
-0.05%
$ 99.96 billion $ 1.82 million
Apr 4, 11 AM $ 1
+0.02%
$ 99.97 billion $ 2.1 million
Apr 4, 10 AM $ 1
-0.03%
$ 99.99 billion $ 2.57 million
Apr 4, 9 AM $ 1
+0.00%
$ 100 billion $ 2.54 million
Apr 4, 8 AM $ 1
+0.04%
$ 100.02 billion $ 3.11 million
Apr 4, 7 AM $ 1
+0.00%
$ 100.03 billion $ 3.48 million
Apr 4, 6 AM $ 1
-0.01%
$ 100.02 billion $ 3.56 million
Apr 4, 5 AM $ 1
+0.04%
$ 100 billion $ 3.61 million
Apr 4, 4 AM $ 1
+0.00%
$ 99.97 billion $ 3.87 million
Apr 4, 3 AM $ 1
+0.00%
$ 99.99 billion $ 3.63 million
Apr 4, 2 AM $ 1
+0.01%
$ 99.99 billion $ 3.72 million
Apr 4, 1 AM $ 1
+0.03%
$ 100.01 billion $ 3.8 million
Apr 4, 12 AM $ 1
-0.04%
$ 99.98 billion $ 3.89 million
Apr 3, 11 PM $ 1
-0.04%
$ 100.02 billion $ 4.51 million
Apr 3, 10 PM $ 1
+0.07%
$ 100.05 billion $ 4.57 million
Apr 3, 9 PM $ 1
+0.00%
$ 99.97 billion $ 4.57 million
Apr 3, 8 PM $ 1
+0.05%
$ 99.98 billion $ 4.7 million
Apr 3, 7 PM $ 1
-0.02%
$ 99.95 billion $ 5.24 million
Apr 3, 6 PM $ 1
-0.07%
$ 99.97 billion $ 5.39 million
Apr 3, 5 PM $ 1
+0.03%
$ 100.02 billion $ 5.64 million
Apr 3, 4 PM $ 0.999
-0.12%
$ 99.95 billion $ 5.69 million
Apr 3, 3 PM $ 1
+0.06%
$ 100 billion $ 6.32 million
Apr 3, 2 PM $ 0.999
-0.09%
$ 99.89 billion $ 6.57 million
Apr 3, 1 PM $ 1
-0.04%
$ 99.98 billion $ 7.4 million
Apr 3, 12 PM $ 1
+0.11%
$ 100.05 billion $ 7.68 million
Apr 3, 11 AM $ 1
-0.13%
$ 99.96 billion $ 7.82 million
Apr 3, 10 AM $ 1
+0.07%
$ 100.1 billion $ 7.45 million
Apr 3, 9 AM $ 1
+0.10%
$ 100.11 billion $ 7.56 million
Apr 3, 8 AM $ 1
+0.11%
$ 99.99 billion $ 7.04 million
Apr 3, 7 AM $ 1
+0.06%
$ 99.98 billion $ 6.6 million
Apr 3, 6 AM $ 1
+0.06%
$ 99.97 billion $ 6.58 million
Apr 3, 5 AM $ 0.999
-0.06%
$ 99.94 billion $ 6.68 million
Apr 3, 4 AM $ 1
+0.00%
$ 100.01 billion $ 6.58 million
Apr 3, 3 AM $ 1
-0.18%
$ 99.96 billion $ 6.79 million
Apr 3, 2 AM $ 1
+0.03%
$ 100.13 billion $ 6.91 million
Apr 3, 1 AM $ 1
+0.10%
$ 100.13 billion $ 6.54 million
Apr 3, 12 AM $ 1
-0.06%
$ 100.05 billion $ 7.43 million
Apr 2, 11 PM $ 1
-0.05%
$ 100.06 billion $ 7.5 million
Apr 2, 10 PM $ 1
+0.12%
$ 100.08 billion $ 7.63 million
Apr 2, 9 PM $ 1
-0.06%
$ 99.98 billion $ 8.28 million
Apr 2, 8 PM $ 1
-0.01%
$ 100.01 billion $ 8.13 million