USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.987
+0.00%
$98.71 billion $299,320
Aug 3, 9 AM $0.99
+0.00%
$99 billion $299,325
Aug 3, 8 AM $0.99
+0.00%
$99 billion $299,715
Aug 3, 7 AM $0.99
+0.50%
$99 billion $299,715
Aug 3, 6 AM $0.985
+0.20%
$98.51 billion $299,716
Aug 3, 5 AM $0.983
+0.00%
$98.31 billion $328,311
Aug 3, 4 AM $0.983
+0.00%
$98.31 billion $341,728
Aug 3, 3 AM $0.983
+0.00%
$98.31 billion $342,362
Aug 3, 2 AM $0.983
+0.01%
$98.31 billion $342,362
Aug 3, 1 AM $0.983
+0.00%
$98.3 billion $343,831
Aug 3, 12 AM $0.983
-0.70%
$98.3 billion $348,813
Aug 2, 11 PM $0.99
+0.00%
$99 billion $348,716
Aug 2, 10 PM $0.99
+0.00%
$99 billion $348,716
Aug 2, 9 PM $0.99
-0.60%
$99 billion $348,716
Aug 2, 8 PM $0.996
+2.36%
$99.6 billion $250,585
Aug 2, 7 PM $0.973
+0.20%
$97.3 billion $175,818
Aug 2, 6 PM $0.987
-1.10%
$98.7 billion $80,630
Aug 2, 5 PM $0.998
+0.17%
$99.8 billion $66,203
Aug 2, 4 PM $0.996
+0.00%
$99.63 billion $65,464
Aug 2, 3 PM $0.996
-0.16%
$99.63 billion $65,464
Aug 2, 2 PM $0.998
+0.00%
$99.79 billion $72,512
Aug 2, 1 PM $0.991
+0.00%
$99.06 billion $72,797
Aug 2, 12 PM $0.991
+0.00%
$99.06 billion $72,797
Aug 2, 11 AM $0.991
+0.00%
$99.06 billion $73,881
Aug 2, 10 AM $0.991
+0.00%
$99.06 billion $74,207
Aug 2, 9 AM $0.992
-0.03%
$99.23 billion $75,639
Aug 2, 8 AM $0.993
-0.97%
$99.26 billion $75,583
Aug 2, 7 AM $1
+0.00%
$100.23 billion $75,572
Aug 2, 6 AM $1
+0.23%
$100.23 billion $95,065
Aug 2, 5 AM $1
+0.00%
$100 billion $66,864
Aug 2, 4 AM $1
+0.00%
$100 billion $54,181
Aug 2, 3 AM $1
+0.00%
$100 billion $52,591
Aug 2, 2 AM $1
+0.00%
$100 billion $52,591
Aug 2, 1 AM $1
-0.19%
$100 billion $50,804
Aug 2, 12 AM $1
+1.30%
$100.19 billion $50,226
Aug 1, 11 PM $1
+0.00%
$100.19 billion $50,282
Aug 1, 10 PM $1
+0.00%
$100.19 billion $50,282
Aug 1, 9 PM $1
+0.79%
$100.19 billion $50,282
Aug 1, 8 PM $0.994
+2.25%
$99.4 billion $48,454
Aug 1, 7 PM $0.972
-0.35%
$97.21 billion $48,113
Aug 1, 6 PM $0.976
-2.05%
$97.55 billion $133,012
Aug 1, 5 PM $0.996
+0.00%
$99.6 billion $129,786
Aug 1, 4 PM $0.996
+1.63%
$99.6 billion $129,799
Aug 1, 3 PM $0.98
-2.18%
$98 billion $129,773
Aug 1, 2 PM $1
+1.24%
$100.19 billion $149,543
Aug 1, 1 PM $0.99
+0.00%
$98.96 billion $147,864
Aug 1, 12 PM $0.99
-1.03%
$98.96 billion $158,515
Aug 1, 11 AM $1
+0.06%
$99.99 billion $157,793
Aug 1, 10 AM $0.999
+1.97%
$99.93 billion $157,450
Aug 1, 9 AM $0.98
+0.00%
$98 billion $157,004