USDH Historical Data

USDH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $1
+0.11%
$100.12 billion $7.8 million
Apr 12, 9 PM $1
+0.14%
$100.04 billion $7.27 million
Apr 12, 8 PM $1
-0.02%
$99.99 billion $7.28 million
Apr 12, 7 PM $1
+0.03%
$100.02 billion $7.27 million
Apr 12, 6 PM $1
+0.06%
$100.04 billion $7.43 million
Apr 12, 5 PM $1
-0.02%
$99.98 billion $7.61 million
Apr 12, 4 PM $0.999
-0.15%
$99.92 billion $7.8 million
Apr 12, 3 PM $1
-0.11%
$100.03 billion $8.43 million
Apr 12, 2 PM $0.999
-0.16%
$99.95 billion $8.34 million
Apr 12, 1 PM $1
+0.01%
$100.01 billion $8.11 million
Apr 12, 12 PM $1
-0.11%
$99.97 billion $7.91 million
Apr 12, 11 AM $1
-0.10%
$100.03 billion $8.05 million
Apr 12, 10 AM $1
+0.09%
$100.09 billion $8 million
Apr 12, 9 AM $1
+0.03%
$100 billion $7.61 million
Apr 12, 8 AM $1
+0.05%
$100 billion $7.61 million
Apr 12, 7 AM $1
+0.01%
$99.96 billion $6.62 million
Apr 12, 6 AM $1
+0.01%
$100 billion $6.66 million
Apr 12, 5 AM $0.999
-0.09%
$99.93 billion $6.61 million
Apr 12, 4 AM $1
-0.03%
$100.09 billion $6.57 million
Apr 12, 3 AM $1
+0.16%
$100.12 billion $6.15 million
Apr 12, 2 AM $0.999
-0.82%
$99.89 billion $5.67 million
Apr 12, 1 AM $1
+0.03%
$100.06 billion $4.32 million
Apr 12, 12 AM $0.999
-0.02%
$99.94 billion $4.53 million
Apr 11, 11 PM $1
+0.00%
$100.07 billion $4.61 million
Apr 11, 10 PM $1
+0.04%
$100.08 billion $4.61 million
Apr 11, 9 PM $1
+0.03%
$100.04 billion $4.61 million
Apr 11, 8 PM $1
+0.10%
$100.01 billion $5.06 million
Apr 11, 7 PM $0.999
+0.02%
$99.88 billion $5.32 million
Apr 11, 6 PM $1
+0.00%
$99.98 billion $5.31 million
Apr 11, 5 PM $1
+0.01%
$99.98 billion $5.49 million
Apr 11, 4 PM $1
+0.05%
$100.07 billion $5.33 million
Apr 11, 3 PM $1
-0.05%
$99.96 billion $5.03 million
Apr 11, 2 PM $1
-0.01%
$99.96 billion $5.24 million
Apr 11, 1 PM $1
-0.02%
$100.07 billion $5.74 million
Apr 11, 12 PM $1
+0.09%
$100.16 billion $6.04 million
Apr 11, 11 AM $1
+0.00%
$100.01 billion $6.17 million
Apr 11, 10 AM $1
-0.02%
$100.04 billion $6.89 million
Apr 11, 9 AM $0.999
-0.02%
$99.95 billion $6.99 million
Apr 11, 8 AM $1
+0.01%
$99.97 billion $7.14 million
Apr 11, 7 AM $1
-0.01%
$99.98 billion $7.22 million
Apr 11, 6 AM $1
+0.07%
$100.04 billion $7.45 million
Apr 11, 5 AM $1
+0.16%
$100.01 billion $7.57 million
Apr 11, 4 AM $0.999
-0.06%
$99.93 billion $7.67 million
Apr 11, 3 AM $1
-0.05%
$99.96 billion $7.79 million
Apr 11, 2 AM $1
+0.07%
$99.98 billion $7.95 million
Apr 11, 1 AM $1
+0.06%
$99.96 billion $8.01 million
Apr 11, 12 AM $1
+0.00%
$99.99 billion $7.69 million
Apr 10, 11 PM $1
-0.09%
$100.04 billion $7.67 million
Apr 10, 10 PM $1
+0.12%
$100.13 billion $7.42 million
Apr 10, 9 PM $1
+0.31%
$100.04 billion $7.51 million