USDH Historical Data

USDH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.998
-0.62%
$99.81 billion $7.13 million
Apr 10, 7 PM $1
+0.89%
$100.24 billion $7.01 million
Apr 10, 6 PM $0.997
-0.35%
$99.67 billion $7.6 million
Apr 10, 5 PM $1
+0.02%
$99.98 billion $7.47 million
Apr 10, 4 PM $1
-0.32%
$99.97 billion $8.04 million
Apr 10, 3 PM $1
+0.13%
$100.04 billion $7.94 million
Apr 10, 2 PM $0.997
-0.16%
$99.72 billion $8.27 million
Apr 10, 1 PM $0.999
+0.18%
$99.93 billion $8.12 million
Apr 10, 12 PM $1
+0.13%
$100.01 billion $8.23 million
Apr 10, 11 AM $0.998
-0.27%
$99.76 billion $8.01 million
Apr 10, 10 AM $1
+0.09%
$100.06 billion $7.41 million
Apr 10, 9 AM $1
+0.02%
$100 billion $7.42 million
Apr 10, 8 AM $0.999
-0.10%
$99.95 billion $7.36 million
Apr 10, 7 AM $1
-0.12%
$100 billion $7.47 million
Apr 10, 6 AM $1
+0.03%
$100.01 billion $7.28 million
Apr 10, 5 AM $1
+0.22%
$100.03 billion $7.29 million
Apr 10, 4 AM $0.996
-0.17%
$99.64 billion $7.28 million
Apr 10, 3 AM $0.999
+0.18%
$99.91 billion $7.17 million
Apr 10, 2 AM $1
+0.13%
$99.97 billion $7.09 million
Apr 10, 1 AM $0.999
+0.06%
$99.93 billion $6.93 million
Apr 10, 12 AM $0.999
-0.18%
$99.92 billion $6.8 million
Apr 9, 11 PM $1
-0.03%
$100.19 billion $6.83 million
Apr 9, 10 PM $1
-0.01%
$99.98 billion $6.83 million
Apr 9, 9 PM $1
+0.17%
$100.15 billion $6.87 million
Apr 9, 8 PM $0.999
-0.13%
$99.91 billion $7.14 million
Apr 9, 7 PM $1
-0.06%
$99.98 billion $7.04 million
Apr 9, 6 PM $1
+0.00%
$100.02 billion $6.49 million
Apr 9, 5 PM $0.999
-0.35%
$99.91 billion $6.44 million
Apr 9, 4 PM $1
+0.66%
$100.2 billion $6.05 million
Apr 9, 3 PM $0.996
-0.32%
$99.55 billion $5.77 million
Apr 9, 2 PM $1
+0.13%
$100.14 billion $5.58 million
Apr 9, 1 PM $1
+0.08%
$100.05 billion $5.85 million
Apr 9, 12 PM $0.999
-0.06%
$99.95 billion $5.88 million
Apr 9, 11 AM $1
+0.20%
$100.16 billion $5.87 million
Apr 9, 10 AM $1
-0.01%
$99.99 billion $6.41 million
Apr 9, 9 AM $0.999
+0.09%
$99.88 billion $6.48 million
Apr 9, 8 AM $1
-0.01%
$99.99 billion $6.49 million
Apr 9, 7 AM $1
+0.11%
$100.03 billion $6.49 million
Apr 9, 6 AM $1
+0.28%
$100.08 billion $6.67 million
Apr 9, 5 AM $0.999
-0.05%
$99.9 billion $6.78 million
Apr 9, 4 AM $1
-0.01%
$99.96 billion $7.12 million
Apr 9, 3 AM $1
+0.07%
$100.05 billion $7.4 million
Apr 9, 2 AM $1
+0.02%
$99.96 billion $7.38 million
Apr 9, 1 AM $1
+0.03%
$100.11 billion $7.54 million
Apr 9, 12 AM $1
+0.04%
$100.11 billion $7.66 million
Apr 8, 11 PM $1
-0.09%
$100.01 billion $8.24 million
Apr 8, 10 PM $1
+0.33%
$100.26 billion $9.76 million
Apr 8, 9 PM $0.998
-0.33%
$99.76 billion $11.1 million
Apr 8, 8 PM $1
+0.06%
$99.96 billion $11.24 million
Apr 8, 7 PM $1
-0.15%
$99.97 billion $11.53 million