USDH Historical Data

USDH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $1
+0.30%
$100.21 billion $11.54 million
Apr 8, 5 PM $1
-0.06%
$99.99 billion $11.47 million
Apr 8, 4 PM $1
+0.01%
$100.01 billion $11.48 million
Apr 8, 3 PM $1
-0.32%
$99.97 billion $11.56 million
Apr 8, 2 PM $1
+0.13%
$100.48 billion $11.66 million
Apr 8, 1 PM $1
+0.16%
$100.06 billion $13.89 million
Apr 8, 12 PM $1
-0.03%
$100.05 billion $13.57 million
Apr 8, 11 AM $0.999
-0.14%
$99.91 billion $14.06 million
Apr 8, 10 AM $1
-0.04%
$100.07 billion $13.58 million
Apr 8, 9 AM $1
-0.04%
$100.02 billion $13.62 million
Apr 8, 8 AM $1
+0.05%
$99.99 billion $13.61 million
Apr 8, 7 AM $0.999
-0.11%
$99.9 billion $13.51 million
Apr 8, 6 AM $0.999
-0.13%
$99.88 billion $13.33 million
Apr 8, 5 AM $0.999
-0.02%
$99.9 billion $13.54 million
Apr 8, 4 AM $0.999
-0.08%
$99.87 billion $13.18 million
Apr 8, 3 AM $1
-0.05%
$100.01 billion $12.88 million
Apr 8, 2 AM $1
+0.01%
$99.97 billion $13.31 million
Apr 8, 1 AM $1
-0.12%
$100.07 billion $13.28 million
Apr 8, 12 AM $1
+0.44%
$100.06 billion $13.18 million
Apr 7, 11 PM $0.994
-0.33%
$99.36 billion $12.56 million
Apr 7, 10 PM $0.995
-0.23%
$99.55 billion $11.17 million
Apr 7, 9 PM $0.998
-0.21%
$99.78 billion $9.9 million
Apr 7, 8 PM $1
+0.30%
$100.05 billion $9.35 million
Apr 7, 7 PM $0.999
-0.12%
$99.93 billion $9.06 million
Apr 7, 6 PM $1
+0.27%
$99.96 billion $8.82 million
Apr 7, 5 PM $0.999
+0.01%
$99.89 billion $8.78 million
Apr 7, 4 PM $1
+0.00%
$100 billion $8.74 million
Apr 7, 3 PM $0.999
+0.01%
$99.86 billion $8.5 million
Apr 7, 2 PM $1
-0.09%
$100.04 billion $8.33 million
Apr 7, 1 PM $1
-0.03%
$100.07 billion $5.94 million
Apr 7, 12 PM $1
-0.04%
$100.05 billion $5.78 million
Apr 7, 11 AM $1
-0.41%
$99.98 billion $5.3 million
Apr 7, 10 AM $1
+0.33%
$100.27 billion $5.17 million
Apr 7, 9 AM $0.998
-0.10%
$99.84 billion $4.99 million
Apr 7, 8 AM $1
-0.02%
$99.99 billion $5.17 million
Apr 7, 7 AM $1
+0.02%
$99.99 billion $5.32 million
Apr 7, 6 AM $1
+0.09%
$100.07 billion $5.25 million
Apr 7, 5 AM $1
+0.17%
$99.98 billion $4.89 million
Apr 7, 4 AM $1
+0.03%
$100.02 billion $4.82 million
Apr 7, 3 AM $1
+0.03%
$99.97 billion $4.97 million
Apr 7, 2 AM $1
-0.07%
$99.99 billion $4.54 million
Apr 7, 1 AM $0.999
-0.24%
$99.94 billion $4.53 million
Apr 7, 12 AM $0.999
-0.09%
$99.88 billion $4.54 million
Apr 6, 11 PM $1
-0.21%
$100.02 billion $4.84 million
Apr 6, 10 PM $1
+0.07%
$100.14 billion $5.1 million
Apr 6, 9 PM $0.999
+0.00%
$99.9 billion $4.98 million
Apr 6, 8 PM $0.998
-0.12%
$99.82 billion $4.99 million
Apr 6, 7 PM $1
-0.06%
$99.95 billion $5 million
Apr 6, 6 PM $0.998
-0.13%
$99.78 billion $4.92 million
Apr 6, 5 PM $0.999
+0.11%
$99.91 billion $4.89 million