USDH Historical Data

USDH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $1
-0.03%
$100.02 billion $4.69 million
Apr 6, 3 PM $0.999
-0.16%
$99.9 billion $4.71 million
Apr 6, 2 PM $0.997
-0.29%
$99.72 billion $4.92 million
Apr 6, 1 PM $1
+0.02%
$100.01 billion $4.51 million
Apr 6, 12 PM $1
+0.17%
$100.14 billion $4.4 million
Apr 6, 11 AM $1
-0.07%
$100 billion $4.4 million
Apr 6, 10 AM $1
-0.05%
$99.99 billion $4.36 million
Apr 6, 9 AM $0.996
-0.26%
$99.63 billion $4.15 million
Apr 6, 8 AM $1
+0.09%
$100.01 billion $3.82 million
Apr 6, 7 AM $0.999
-0.27%
$99.91 billion $3.61 million
Apr 6, 6 AM $1
+0.19%
$100.14 billion $3.62 million
Apr 6, 5 AM $1
+0.08%
$99.95 billion $3.58 million
Apr 6, 4 AM $1
+0.07%
$100.04 billion $3.56 million
Apr 6, 3 AM $1
+0.00%
$99.96 billion $3.41 million
Apr 6, 2 AM $0.996
-0.37%
$99.64 billion $3.37 million
Apr 6, 1 AM $1
+0.08%
$99.97 billion $3.26 million
Apr 6, 12 AM $0.999
-0.05%
$99.94 billion $3.23 million
Apr 5, 11 PM $0.994
-0.24%
$99.43 billion $2.84 million
Apr 5, 10 PM $1
+0.13%
$100.13 billion $2.31 million
Apr 5, 9 PM $1
+0.13%
$100.06 billion $2.1 million
Apr 5, 8 PM $1
-0.04%
$99.99 billion $2.05 million
Apr 5, 7 PM $0.999
-0.09%
$99.91 billion $1.91 million
Apr 5, 6 PM $1
+0.03%
$99.97 billion $1.94 million
Apr 5, 5 PM $1
-0.01%
$99.95 billion $1.87 million
Apr 5, 4 PM $1
+0.25%
$99.96 billion $1.87 million
Apr 5, 3 PM $0.997
-0.28%
$99.67 billion $1.92 million
Apr 5, 2 PM $1
+0.05%
$99.99 billion $1.44 million
Apr 5, 1 PM $1
-0.24%
$99.96 billion $1.38 million
Apr 5, 12 PM $1
+0.14%
$100.17 billion $1.37 million
Apr 5, 11 AM $1
+0.03%
$100.03 billion $1.25 million
Apr 5, 10 AM $1
+0.13%
$100.13 billion $1.29 million
Apr 5, 9 AM $1
-0.01%
$99.98 billion $1.39 million
Apr 5, 8 AM $1
+0.04%
$100.03 billion $1.38 million
Apr 5, 7 AM $1
+0.07%
$100.01 billion $1.45 million
Apr 5, 6 AM $1
+0.07%
$100.13 billion $1.43 million
Apr 5, 5 AM $1
+0.05%
$100.05 billion $1.38 million
Apr 5, 4 AM $1
+0.06%
$100.03 billion $1.36 million
Apr 5, 3 AM $1
-0.05%
$99.95 billion $1.63 million
Apr 5, 2 AM $1
-0.03%
$99.98 billion $1.58 million
Apr 5, 1 AM $1
-0.08%
$99.97 billion $1.53 million
Apr 5, 12 AM $1
+0.03%
$99.99 billion $1.5 million
Apr 4, 11 PM $1
-0.03%
$99.98 billion $1.56 million
Apr 4, 10 PM $1
+0.02%
$99.96 billion $1.56 million
Apr 4, 9 PM $1
+0.04%
$99.99 billion $1.59 million
Apr 4, 8 PM $1
+0.00%
$100.05 billion $1.61 million
Apr 4, 7 PM $1
-0.02%
$99.95 billion $1.6 million
Apr 4, 6 PM $1
-0.02%
$99.98 billion $1.58 million
Apr 4, 5 PM $1
+0.01%
$99.97 billion $1.63 million
Apr 4, 4 PM $1
-0.04%
$99.99 billion $1.67 million
Apr 4, 3 PM $1
-0.04%
$99.96 billion $1.54 million