USDH Historical Data

USDH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $1
+0.04%
$100.03 billion $1.68 million
Apr 4, 1 PM $1
+0.00%
$99.97 billion $1.78 million
Apr 4, 12 PM $1
-0.05%
$99.96 billion $1.82 million
Apr 4, 11 AM $1
+0.02%
$99.97 billion $2.1 million
Apr 4, 10 AM $1
-0.03%
$99.99 billion $2.57 million
Apr 4, 9 AM $1
+0.00%
$100 billion $2.54 million
Apr 4, 8 AM $1
+0.04%
$100.02 billion $3.11 million
Apr 4, 7 AM $1
+0.00%
$100.03 billion $3.48 million
Apr 4, 6 AM $1
-0.01%
$100.02 billion $3.56 million
Apr 4, 5 AM $1
+0.04%
$100 billion $3.61 million
Apr 4, 4 AM $1
+0.00%
$99.97 billion $3.87 million
Apr 4, 3 AM $1
+0.00%
$99.99 billion $3.63 million
Apr 4, 2 AM $1
+0.01%
$99.99 billion $3.72 million
Apr 4, 1 AM $1
+0.03%
$100.01 billion $3.8 million
Apr 4, 12 AM $1
-0.04%
$99.98 billion $3.89 million
Apr 3, 11 PM $1
-0.04%
$100.02 billion $4.51 million
Apr 3, 10 PM $1
+0.07%
$100.05 billion $4.57 million
Apr 3, 9 PM $1
+0.00%
$99.97 billion $4.57 million
Apr 3, 8 PM $1
+0.05%
$99.98 billion $4.7 million
Apr 3, 7 PM $1
-0.02%
$99.95 billion $5.24 million
Apr 3, 6 PM $1
-0.07%
$99.97 billion $5.39 million
Apr 3, 5 PM $1
+0.03%
$100.02 billion $5.64 million
Apr 3, 4 PM $0.999
-0.12%
$99.95 billion $5.69 million
Apr 3, 3 PM $1
+0.06%
$100 billion $6.32 million
Apr 3, 2 PM $0.999
-0.09%
$99.89 billion $6.57 million
Apr 3, 1 PM $1
-0.04%
$99.98 billion $7.4 million
Apr 3, 12 PM $1
+0.11%
$100.05 billion $7.68 million
Apr 3, 11 AM $1
-0.13%
$99.96 billion $7.82 million
Apr 3, 10 AM $1
+0.07%
$100.1 billion $7.45 million
Apr 3, 9 AM $1
+0.10%
$100.11 billion $7.56 million
Apr 3, 8 AM $1
+0.11%
$99.99 billion $7.04 million
Apr 3, 7 AM $1
+0.06%
$99.98 billion $6.6 million
Apr 3, 6 AM $1
+0.06%
$99.97 billion $6.58 million
Apr 3, 5 AM $0.999
-0.06%
$99.94 billion $6.68 million
Apr 3, 4 AM $1
+0.00%
$100.01 billion $6.58 million
Apr 3, 3 AM $1
-0.18%
$99.96 billion $6.79 million
Apr 3, 2 AM $1
+0.03%
$100.13 billion $6.91 million
Apr 3, 1 AM $1
+0.10%
$100.13 billion $6.54 million
Apr 3, 12 AM $1
-0.06%
$100.05 billion $7.43 million
Apr 2, 11 PM $1
-0.05%
$100.06 billion $7.5 million
Apr 2, 10 PM $1
+0.12%
$100.08 billion $7.63 million
Apr 2, 9 PM $1
-0.06%
$99.98 billion $8.28 million
Apr 2, 8 PM $1
-0.01%
$100.01 billion $8.13 million
Apr 2, 7 PM $0.999
-0.09%
$99.85 billion $8.13 million
Apr 2, 6 PM $1
-0.39%
$99.96 billion $8.26 million
Apr 2, 5 PM $0.998
-0.06%
$99.76 billion $8.28 million
Apr 2, 4 PM $0.999
-0.07%
$99.92 billion $8.32 million
Apr 2, 3 PM $1
+0.37%
$100.04 billion $7.84 million
Apr 2, 2 PM $0.997
-0.23%
$99.74 billion $7.5 million
Apr 2, 1 PM $1
+0.05%
$100.02 billion $7.02 million