USDH Historical Data

USDH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $1
-0.02%
$100 billion $6.9 million
Apr 2, 11 AM $1
+0.08%
$100.05 billion $6.63 million
Apr 2, 10 AM $1
+0.14%
$100.14 billion $6.59 million
Apr 2, 9 AM $1
-0.03%
$100.06 billion $6.47 million
Apr 2, 8 AM $1
+0.00%
$100 billion $6.51 million
Apr 2, 7 AM $1
+0.02%
$100.07 billion $8.73 million
Apr 2, 6 AM $1
+0.00%
$99.98 billion $8.72 million
Apr 2, 5 AM $1
-0.10%
$100.04 billion $8.74 million
Apr 2, 4 AM $1
-0.16%
$100.07 billion $8.76 million
Apr 2, 3 AM $1
-0.21%
$100.01 billion $8.52 million
Apr 2, 2 AM $1
-0.01%
$100.24 billion $8.4 million
Apr 2, 1 AM $1
+0.54%
$100.44 billion $8.07 million
Apr 2, 12 AM $1
+0.00%
$100 billion $6.98 million
Apr 1, 11 PM $1
+0.03%
$100.04 billion $6.9 million
Apr 1, 10 PM $1
+0.11%
$100.11 billion $6.74 million
Apr 1, 9 PM $0.999
-0.04%
$99.94 billion $6.26 million
Apr 1, 8 PM $1
+0.11%
$100.01 billion $5.81 million
Apr 1, 7 PM $1
-0.04%
$99.95 billion $5.93 million
Apr 1, 6 PM $1
-0.12%
$100.02 billion $5.83 million
Apr 1, 5 PM $1
+0.31%
$100.21 billion $5.52 million
Apr 1, 4 PM $1
+0.09%
$100 billion $6.04 million
Apr 1, 3 PM $0.999
+0.00%
$99.93 billion $6.05 million
Apr 1, 2 PM $0.999
-0.34%
$99.89 billion $6.16 million
Apr 1, 1 PM $0.999
-0.10%
$99.94 billion $6.18 million
Apr 1, 12 PM $1
-0.03%
$99.98 billion $8.11 million
Apr 1, 11 AM $1
+0.02%
$100.03 billion $8.11 million
Apr 1, 10 AM $1
-0.05%
$99.99 billion $8.77 million
Apr 1, 9 AM $1
+0.10%
$100.05 billion $9.98 million
Apr 1, 8 AM $1
+0.08%
$100.1 billion $10.23 million
Apr 1, 7 AM $1
+0.28%
$100.04 billion $8.04 million
Apr 1, 6 AM $0.998
+0.15%
$99.82 billion $8.52 million
Apr 1, 5 AM $0.996
-0.37%
$99.62 billion $8.46 million
Apr 1, 4 AM $1
+0.02%
$100.02 billion $8.44 million
Apr 1, 3 AM $1
-0.12%
$99.96 billion $8.57 million
Apr 1, 2 AM $1
+0.00%
$100.08 billion $8.55 million
Apr 1, 1 AM $1
+0.05%
$100.03 billion $8.68 million
Apr 1, 12 AM $1
+0.01%
$100.01 billion $9.77 million
Mar 31, 11 PM $1
-0.08%
$99.96 billion $10.02 million
Mar 31, 10 PM $1
+0.09%
$100.05 billion $10.15 million
Mar 31, 9 PM $1
+0.08%
$100.03 billion $10.15 million
Mar 31, 8 PM $0.999
-0.18%
$99.91 billion $10.27 million
Mar 31, 7 PM $1
-0.10%
$100.05 billion $10.17 million
Mar 31, 6 PM $1
-0.39%
$99.97 billion $10.41 million
Mar 31, 5 PM $0.998
+0.24%
$99.79 billion $10.43 million
Mar 31, 4 PM $0.995
-0.66%
$99.55 billion $10.3 million
Mar 31, 3 PM $0.999
-0.40%
$99.94 billion $10.47 million
Mar 31, 2 PM $0.996
-0.28%
$99.59 billion $10.72 million
Mar 31, 1 PM $0.998
-0.03%
$99.84 billion $10.64 million
Mar 31, 12 PM $1
-0.12%
$99.96 billion $8.81 million
Mar 31, 11 AM $0.999
-0.22%
$99.88 billion $8.77 million