USDH Historical Data

USDH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.999
-0.25%
$99.95 billion $8.31 million
Mar 31, 9 AM $1
-0.01%
$100.32 billion $7.14 million
Mar 31, 8 AM $1
+0.25%
$100.09 billion $6.95 million
Mar 31, 7 AM $1
+0.25%
$100.27 billion $7.23 million
Mar 31, 6 AM $1
+0.25%
$100.07 billion $6.91 million
Mar 31, 5 AM $0.999
-0.20%
$99.93 billion $6.88 million
Mar 31, 4 AM $1
-0.05%
$100.13 billion $6.98 million
Mar 31, 3 AM $1
-0.10%
$100.02 billion $6.97 million
Mar 31, 2 AM $0.998
+0.41%
$99.83 billion $7.33 million
Mar 31, 1 AM $0.99
-0.54%
$99.04 billion $7.5 million
Mar 31, 12 AM $1
-0.02%
$100 billion $7.14 million
Mar 30, 11 PM $0.999
-0.18%
$99.94 billion $7.71 million
Mar 30, 10 PM $1
+0.27%
$100.15 billion $8.24 million
Mar 30, 9 PM $0.997
-0.37%
$99.66 billion $9.15 million
Mar 30, 8 PM $1
+0.05%
$100.06 billion $9.19 million
Mar 30, 7 PM $1
+0.18%
$100.24 billion $9.48 million
Mar 30, 6 PM $1
-0.01%
$100.24 billion $9.78 million
Mar 30, 5 PM $1.01
+0.43%
$100.52 billion $9.75 million
Mar 30, 4 PM $1
+0.29%
$100 billion $9.41 million
Mar 30, 3 PM $0.999
-0.31%
$99.88 billion $9.07 million
Mar 30, 2 PM $1
+0.03%
$100.15 billion $8.69 million
Mar 30, 1 PM $0.999
-0.06%
$99.92 billion $8.4 million
Mar 30, 12 PM $0.999
+0.03%
$99.9 billion $8.21 million
Mar 30, 11 AM $0.999
-0.19%
$99.87 billion $8.13 million
Mar 30, 10 AM $1
-0.08%
$100.05 billion $7.92 million
Mar 30, 9 AM $1
+0.15%
$100.12 billion $7.79 million
Mar 30, 8 AM $1
+0.16%
$100.03 billion $7.7 million
Mar 30, 7 AM $1
+0.07%
$100.02 billion $7.37 million
Mar 30, 6 AM $1
+0.03%
$100.12 billion $7.2 million
Mar 30, 5 AM $1
-0.07%
$99.95 billion $7.11 million
Mar 30, 4 AM $0.997
-0.20%
$99.74 billion $6.93 million
Mar 30, 3 AM $0.999
+0.27%
$99.86 billion $6.81 million
Mar 30, 2 AM $0.999
+0.13%
$99.91 billion $6.48 million
Mar 30, 1 AM $0.999
-0.31%
$99.9 billion $6.05 million
Mar 30, 12 AM $0.997
-0.46%
$99.67 billion $5.4 million
Mar 29, 11 PM $1
-0.69%
$100.11 billion $4.55 million
Mar 29, 10 PM $1
+0.05%
$100.05 billion $3.96 million
Mar 29, 9 PM $1
+0.05%
$100.01 billion $3.03 million
Mar 29, 8 PM $0.999
-0.19%
$99.87 billion $2.83 million
Mar 29, 7 PM $1
+0.04%
$100.03 billion $2.42 million
Mar 29, 6 PM $1
+0.03%
$100.03 billion $1.8 million
Mar 29, 5 PM $1
+0.17%
$100.2 billion $1.79 million
Mar 29, 4 PM $0.998
-0.30%
$99.82 billion $1.65 million
Mar 29, 3 PM $1
+0.17%
$100.21 billion $1.66 million
Mar 29, 2 PM $0.999
-0.05%
$99.93 billion $1.93 million
Mar 29, 1 PM $1
+0.19%
$100.22 billion $1.98 million
Mar 29, 12 PM $1
+0.04%
$99.96 billion $2.05 million
Mar 29, 11 AM $0.999
-0.09%
$99.86 billion $2.36 million
Mar 29, 10 AM $1
+0.04%
$100.11 billion $2.38 million
Mar 29, 9 AM $1
+0.14%
$100.08 billion $2.43 million