USDH Historical Data

USDH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $1
-0.02%
$100.01 billion $2.53 million
Mar 29, 7 AM $1
-0.09%
$99.96 billion $2.54 million
Mar 29, 6 AM $1
+0.09%
$100.05 billion $2.71 million
Mar 29, 5 AM $1
+0.04%
$100.08 billion $3.24 million
Mar 29, 4 AM $1
-0.02%
$100.05 billion $3.28 million
Mar 29, 3 AM $0.999
-0.11%
$99.89 billion $3.26 million
Mar 29, 2 AM $1
-0.10%
$100 billion $3.25 million
Mar 29, 1 AM $1
-0.09%
$100 billion $3.35 million
Mar 29, 12 AM $1
-0.02%
$100.02 billion $3.43 million
Mar 28, 11 PM $1
+0.18%
$100.18 billion $3.62 million
Mar 28, 10 PM $1
+0.01%
$100 billion $3.68 million
Mar 28, 9 PM $1
+0.05%
$100.06 billion $3.72 million
Mar 28, 8 PM $1
+0.10%
$100.05 billion $3.95 million
Mar 28, 7 PM $1
-0.01%
$100 billion $4.33 million
Mar 28, 6 PM $1
-0.02%
$100.01 billion $4.75 million
Mar 28, 5 PM $1
-0.01%
$100.16 billion $5.04 million
Mar 28, 4 PM $1
+0.06%
$100.04 billion $5.31 million
Mar 28, 3 PM $0.998
-0.05%
$99.84 billion $5.83 million
Mar 28, 2 PM $0.999
+0.28%
$99.9 billion $5.92 million
Mar 28, 1 PM $1
-0.04%
$99.99 billion $6.29 million
Mar 28, 12 PM $0.998
-0.16%
$99.81 billion $6.68 million
Mar 28, 11 AM $1
-0.06%
$100.06 billion $6.5 million
Mar 28, 10 AM $1
+0.18%
$100.21 billion $6.8 million
Mar 28, 9 AM $1
+0.03%
$100.03 billion $7.13 million
Mar 28, 8 AM $1
-0.03%
$99.97 billion $7.18 million
Mar 28, 7 AM $1
+0.10%
$100.05 billion $7.95 million
Mar 28, 6 AM $0.998
-0.11%
$99.81 billion $7.91 million
Mar 28, 5 AM $1
-0.07%
$99.98 billion $7.4 million
Mar 28, 4 AM $1
-0.06%
$99.96 billion $7.38 million
Mar 28, 3 AM $1
+0.09%
$100.09 billion $7.43 million
Mar 28, 2 AM $1
+0.13%
$100.12 billion $7.41 million
Mar 28, 1 AM $1
+0.15%
$100.06 billion $7.34 million
Mar 28, 12 AM $1
+0.33%
$100.13 billion $7.4 million
Mar 27, 11 PM $0.999
-0.22%
$99.91 billion $7.5 million
Mar 27, 10 PM $1
+0.11%
$100.05 billion $7.47 million
Mar 27, 9 PM $0.999
-0.19%
$99.94 billion $7.5 million
Mar 27, 8 PM $1
+0.37%
$100.2 billion $7.34 million
Mar 27, 7 PM $0.998
-0.14%
$99.81 billion $7.34 million
Mar 27, 6 PM $1
-0.34%
$100.02 billion $6.99 million
Mar 27, 5 PM $1
+0.17%
$100.14 billion $7.26 million
Mar 27, 4 PM $1
+0.26%
$100.05 billion $7.31 million
Mar 27, 3 PM $0.998
-0.26%
$99.8 billion $7.7 million
Mar 27, 2 PM $1
+0.21%
$100.22 billion $7.51 million
Mar 27, 1 PM $1
+0.02%
$100.07 billion $7.33 million
Mar 27, 12 PM $1
+0.06%
$100.11 billion $7.12 million
Mar 27, 11 AM $1
-0.57%
$99.96 billion $7.08 million
Mar 27, 10 AM $1
-0.05%
$99.95 billion $6.96 million
Mar 27, 9 AM $1
-0.33%
$99.99 billion $6.56 million
Mar 27, 8 AM $1
+0.18%
$100.27 billion $6.61 million
Mar 27, 7 AM $0.999
-0.16%
$99.86 billion $5.93 million