USDH Historical Data

USDH Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.999
-0.17%
$99.93 billion $6.03 million
Mar 27, 5 AM $0.999
-0.03%
$99.94 billion $6.11 million
Mar 27, 4 AM $1
+0.02%
$100.01 billion $6.25 million
Mar 27, 3 AM $1
+0.07%
$100.07 billion $6.24 million
Mar 27, 2 AM $1
-0.04%
$100.01 billion $6.28 million
Mar 27, 1 AM $0.999
-0.18%
$99.93 billion $6.27 million
Mar 27, 12 AM $1
-0.10%
$99.97 billion $6.15 million
Mar 26, 11 PM $1
+0.05%
$100.14 billion $5.91 million
Mar 26, 10 PM $1
+0.21%
$100.14 billion $5.85 million
Mar 26, 9 PM $0.998
-0.24%
$99.81 billion $5.77 million
Mar 26, 8 PM $0.995
-0.36%
$99.55 billion $5.76 million
Mar 26, 7 PM $1
-0.01%
$100.06 billion $5.52 million
Mar 26, 6 PM $1
+0.07%
$100.14 billion $5.57 million
Mar 26, 5 PM $1
+0.04%
$100.02 billion $5.02 million
Mar 26, 4 PM $1
+0.13%
$100.14 billion $4.74 million
Mar 26, 3 PM $1
+0.24%
$100.28 billion $4.18 million
Mar 26, 2 PM $1
+0.20%
$100.06 billion $4.34 million
Mar 26, 1 PM $1
-0.09%
$100.01 billion $4.43 million
Mar 26, 12 PM $1
-0.11%
$99.99 billion $4.25 million
Mar 26, 11 AM $1
+0.19%
$100.32 billion $4.43 million
Mar 26, 10 AM $1
-0.58%
$100.04 billion $4.41 million
Mar 26, 9 AM $1.01
+0.74%
$100.7 billion $4.49 million
Mar 26, 8 AM $1
+0.17%
$100.17 billion $4.42 million
Mar 26, 7 AM $1
+0.04%
$100.23 billion $4.51 million
Mar 26, 6 AM $0.999
-0.33%
$99.94 billion $4.32 million
Mar 26, 5 AM $1
+0.19%
$100.17 billion $4.38 million
Mar 26, 4 AM $1
+0.03%
$100.14 billion $4.3 million
Mar 26, 3 AM $1
-0.22%
$100.04 billion $4.32 million
Mar 26, 2 AM $1
+0.51%
$100.46 billion $4.48 million
Mar 26, 1 AM $1
+0.07%
$100.05 billion $4.62 million
Mar 26, 12 AM $1
-0.06%
$100.04 billion $4.78 million
Mar 25, 11 PM $1
+0.26%
$100.01 billion $5.11 million
Mar 25, 10 PM $0.999
-0.14%
$99.89 billion $5.2 million
Mar 25, 9 PM $1
-0.13%
$100 billion $5.38 million
Mar 25, 8 PM $1
+0.45%
$100.34 billion $5.64 million
Mar 25, 7 PM $0.999
-0.09%
$99.93 billion $5.86 million
Mar 25, 6 PM $0.999
-0.23%
$99.87 billion $5.85 million
Mar 25, 5 PM $1
+0.33%
$100.13 billion $6.15 million
Mar 25, 4 PM $0.996
-0.27%
$99.56 billion $6.57 million
Mar 25, 3 PM $1
+0.12%
$100.19 billion $6.65 million
Mar 25, 2 PM $1
+0.24%
$100.07 billion $6.83 million
Mar 25, 1 PM $1
-0.15%
$99.98 billion $7.07 million
Mar 25, 12 PM $1
+0.47%
$100.48 billion $7.43 million
Mar 25, 11 AM $0.996
-0.36%
$99.57 billion $7.15 million
Mar 25, 10 AM $1
-0.06%
$99.96 billion $7.06 million
Mar 25, 9 AM $0.997
-0.06%
$99.75 billion $7.01 million
Mar 25, 8 AM $0.996
-0.52%
$99.58 billion $7.01 million
Mar 25, 7 AM $0.998
-0.12%
$99.83 billion $7.04 million
Mar 25, 6 AM $0.999
-0.05%
$99.89 billion $7.2 million
Mar 25, 5 AM $0.998
-0.14%
$99.85 billion $7.11 million