USDH Historical Data

USDH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.998
+0.07%
$99.85 billion $7.08 million
Mar 25, 3 AM $1
+0.04%
$99.98 billion $7.19 million
Mar 25, 2 AM $1
-0.02%
$99.97 billion $7.05 million
Mar 25, 1 AM $1
+0.39%
$100.02 billion $6.97 million
Mar 25, 12 AM $0.996
-0.04%
$99.63 billion $6.92 million
Mar 24, 11 PM $0.996
-0.43%
$99.62 billion $6.77 million
Mar 24, 10 PM $0.999
+0.24%
$99.95 billion $6.78 million
Mar 24, 9 PM $1
+0.68%
$100.09 billion $6.67 million
Mar 24, 8 PM $0.992
-0.98%
$99.16 billion $6.33 million
Mar 24, 7 PM $1
+0.28%
$100.05 billion $6.36 million
Mar 24, 6 PM $0.996
-0.57%
$99.6 billion $6.43 million
Mar 24, 5 PM $1
+0.08%
$100.37 billion $6.42 million
Mar 24, 4 PM $1
+0.06%
$100.04 billion $7.08 million
Mar 24, 3 PM $1
+0.04%
$100.11 billion $8.84 million
Mar 24, 2 PM $1
-0.16%
$100.1 billion $9.25 million
Mar 24, 1 PM $1
+0.05%
$100.12 billion $9.87 million
Mar 24, 12 PM $1
+0.33%
$100.04 billion $10.39 million
Mar 24, 11 AM $0.998
-0.14%
$99.81 billion $11.28 million
Mar 24, 10 AM $1
+0.29%
$100.09 billion $13.61 million
Mar 24, 9 AM $1
+0.08%
$100 billion $13.79 million
Mar 24, 8 AM $1
+0.11%
$100.15 billion $13.89 million
Mar 24, 7 AM $0.997
-0.19%
$99.69 billion $13.94 million
Mar 24, 6 AM $0.999
-0.11%
$99.9 billion $14.35 million
Mar 24, 5 AM $1
-0.13%
$100.05 billion $14.51 million
Mar 24, 4 AM $1
+0.17%
$100.1 billion $14.51 million
Mar 24, 3 AM $0.999
-0.07%
$99.93 billion $14.68 million
Mar 24, 2 AM $1
-0.10%
$100.07 billion $14.78 million
Mar 24, 1 AM $0.999
-0.07%
$99.88 billion $14.97 million
Mar 24, 12 AM $1
+0.29%
$100.18 billion $15.94 million
Mar 23, 11 PM $1
+0.03%
$100.01 billion $16.16 million
Mar 23, 10 PM $1
+0.05%
$99.97 billion $16.37 million
Mar 23, 9 PM $1
+0.12%
$100.03 billion $16.81 million
Mar 23, 8 PM $0.999
-0.07%
$99.89 billion $17.39 million
Mar 23, 7 PM $1
+0.15%
$100.05 billion $17.22 million
Mar 23, 6 PM $1
+0.35%
$100.04 billion $17.22 million
Mar 23, 5 PM $0.998
-0.05%
$99.77 billion $17 million
Mar 23, 4 PM $1
-0.22%
$100.17 billion $15.96 million
Mar 23, 3 PM $1
+0.30%
$100.48 billion $14.35 million
Mar 23, 2 PM $1
+0.48%
$100.04 billion $13.41 million
Mar 23, 1 PM $0.999
+0.37%
$99.94 billion $12.18 million
Mar 23, 12 PM $0.998
-0.71%
$99.82 billion $11.35 million
Mar 23, 11 AM $0.98
-2.04%
$98.04 billion $10.5 million
Mar 23, 10 AM $1
-0.05%
$100.02 billion $8.49 million
Mar 23, 9 AM $1
+0.10%
$100.08 billion $8.38 million
Mar 23, 8 AM $0.998
+0.01%
$99.84 billion $8.28 million
Mar 23, 7 AM $0.999
-0.54%
$99.94 billion $8.76 million
Mar 23, 6 AM $1
+0.02%
$100.16 billion $8.33 million
Mar 23, 5 AM $1
+0.14%
$100.11 billion $8.14 million
Mar 23, 4 AM $1
-0.02%
$99.97 billion $8.1 million
Mar 23, 3 AM $1
+0.37%
$100.16 billion $7.84 million