USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.98
+5.95%
$98 billion $157,057
Aug 1, 7 AM $0.925
-5.62%
$92.5 billion $157,252
Aug 1, 6 AM $0.98
+0.00%
$98.01 billion $137,766
Aug 1, 5 AM $0.98
+0.01%
$98.01 billion $137,777
Aug 1, 4 AM $0.98
+0.00%
$98 billion $138,605
Aug 1, 3 AM $0.98
+0.00%
$98 billion $138,605
Aug 1, 2 AM $0.98
-0.01%
$98 billion $138,605
Aug 1, 1 AM $0.98
-1.99%
$98.01 billion $139,096
Aug 1, 12 AM $1
+0.00%
$100 billion $134,692
Jul 31, 11 PM $1
+3.08%
$100 billion $134,684
Jul 31, 10 PM $0.97
+0.00%
$97.01 billion $145,455
Jul 31, 9 PM $0.97
-2.99%
$97.01 billion $145,677
Jul 31, 8 PM $1
+0.00%
$100 billion $145,693
Jul 31, 7 PM $1
+3.08%
$100 billion $145,734
Jul 31, 6 PM $0.97
-2.30%
$97.01 billion $53,459
Jul 31, 5 PM $0.993
+0.02%
$99.3 billion $54,084
Jul 31, 4 PM $0.993
+0.00%
$99.28 billion $54,074
Jul 31, 3 PM $0.993
+2.35%
$99.28 billion $57,195
Jul 31, 2 PM $0.97
-0.81%
$97 billion $32,033
Jul 31, 1 PM $0.978
+5.15%
$97.79 billion $31,275
Jul 31, 12 PM $0.969
+0.00%
$96.9 billion $20,630
Jul 31, 11 AM $0.969
+0.00%
$96.9 billion $20,638
Jul 31, 10 AM $0.969
+0.00%
$96.9 billion $20,638
Jul 31, 9 AM $0.969
+0.00%
$96.9 billion $19,682
Jul 31, 8 AM $0.969
+0.00%
$96.9 billion $19,593
Jul 31, 7 AM $0.969
+0.00%
$96.9 billion $41,426
Jul 31, 6 AM $0.969
+0.00%
$96.9 billion $43,406
Jul 31, 5 AM $0.969
+0.00%
$96.9 billion $43,395
Jul 31, 4 AM $0.969
+0.00%
$96.9 billion $43,500
Jul 31, 3 AM $0.969
+0.00%
$96.9 billion $42,578
Jul 31, 2 AM $0.969
-0.33%
$96.9 billion $42,578
Jul 31, 1 AM $0.972
+0.00%
$97.22 billion $43,017
Jul 31, 12 AM $0.972
+0.00%
$97.22 billion $43,594
Jul 30, 11 PM $0.972
-1.99%
$97.22 billion $55,736
Jul 30, 10 PM $0.992
+0.61%
$99.2 billion $44,888
Jul 30, 9 PM $1
+1.41%
$99.99 billion $45,249
Jul 30, 8 PM $0.986
+0.08%
$98.6 billion $45,278
Jul 30, 7 PM $0.985
+0.00%
$98.52 billion $45,299
Jul 30, 6 PM $0.985
-1.35%
$98.52 billion $44,511
Jul 30, 5 PM $0.999
+1.37%
$99.87 billion $45,605
Jul 30, 4 PM $0.985
+0.00%
$98.52 billion $45,613
Jul 30, 3 PM $0.985
-0.14%
$98.52 billion $43,214
Jul 30, 2 PM $0.987
+0.00%
$98.67 billion $42,248
Jul 30, 1 PM $0.991
+0.26%
$99.06 billion $44,323
Jul 30, 12 PM $0.988
-1.20%
$98.8 billion $44,056
Jul 30, 11 AM $1
+0.00%
$100 billion $43,748
Jul 30, 10 AM $1
+0.00%
$100 billion $54,030
Jul 30, 9 AM $1
+0.00%
$100 billion $55,569
Jul 30, 8 AM $0.986
+0.00%
$98.62 billion $58,438
Jul 30, 7 AM $0.986
+0.00%
$98.62 billion $57,527