USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 1
-0.01%
$ 100.01 billion $ 8.13 million
Apr 2, 7 PM $ 0.999
-0.09%
$ 99.85 billion $ 8.13 million
Apr 2, 6 PM $ 1
-0.39%
$ 99.96 billion $ 8.26 million
Apr 2, 5 PM $ 0.998
-0.06%
$ 99.76 billion $ 8.28 million
Apr 2, 4 PM $ 0.999
-0.07%
$ 99.92 billion $ 8.32 million
Apr 2, 3 PM $ 1
+0.37%
$ 100.04 billion $ 7.84 million
Apr 2, 2 PM $ 0.997
-0.23%
$ 99.74 billion $ 7.5 million
Apr 2, 1 PM $ 1
+0.05%
$ 100.02 billion $ 7.02 million
Apr 2, 12 PM $ 1
-0.02%
$ 100 billion $ 6.9 million
Apr 2, 11 AM $ 1
+0.08%
$ 100.05 billion $ 6.63 million
Apr 2, 10 AM $ 1
+0.14%
$ 100.14 billion $ 6.59 million
Apr 2, 9 AM $ 1
-0.03%
$ 100.06 billion $ 6.47 million
Apr 2, 8 AM $ 1
+0.00%
$ 100 billion $ 6.51 million
Apr 2, 7 AM $ 1
+0.02%
$ 100.07 billion $ 8.73 million
Apr 2, 6 AM $ 1
+0.00%
$ 99.98 billion $ 8.72 million
Apr 2, 5 AM $ 1
-0.10%
$ 100.04 billion $ 8.74 million
Apr 2, 4 AM $ 1
-0.16%
$ 100.07 billion $ 8.76 million
Apr 2, 3 AM $ 1
-0.21%
$ 100.01 billion $ 8.52 million
Apr 2, 2 AM $ 1
-0.01%
$ 100.24 billion $ 8.4 million
Apr 2, 1 AM $ 1
+0.54%
$ 100.44 billion $ 8.07 million
Apr 2, 12 AM $ 1
+0.00%
$ 100 billion $ 6.98 million
Apr 1, 11 PM $ 1
+0.03%
$ 100.04 billion $ 6.9 million
Apr 1, 10 PM $ 1
+0.11%
$ 100.11 billion $ 6.74 million
Apr 1, 9 PM $ 0.999
-0.04%
$ 99.94 billion $ 6.26 million
Apr 1, 8 PM $ 1
+0.11%
$ 100.01 billion $ 5.81 million
Apr 1, 7 PM $ 1
-0.04%
$ 99.95 billion $ 5.93 million
Apr 1, 6 PM $ 1
-0.12%
$ 100.02 billion $ 5.83 million
Apr 1, 5 PM $ 1
+0.31%
$ 100.21 billion $ 5.52 million
Apr 1, 4 PM $ 1
+0.09%
$ 100 billion $ 6.04 million
Apr 1, 3 PM $ 0.999
+0.00%
$ 99.93 billion $ 6.05 million
Apr 1, 2 PM $ 0.999
-0.34%
$ 99.89 billion $ 6.16 million
Apr 1, 1 PM $ 0.999
-0.10%
$ 99.94 billion $ 6.18 million
Apr 1, 12 PM $ 1
-0.03%
$ 99.98 billion $ 8.11 million
Apr 1, 11 AM $ 1
+0.02%
$ 100.03 billion $ 8.11 million
Apr 1, 10 AM $ 1
-0.05%
$ 99.99 billion $ 8.77 million
Apr 1, 9 AM $ 1
+0.10%
$ 100.05 billion $ 9.98 million
Apr 1, 8 AM $ 1
+0.08%
$ 100.1 billion $ 10.23 million
Apr 1, 7 AM $ 1
+0.28%
$ 100.04 billion $ 8.04 million
Apr 1, 6 AM $ 0.998
+0.15%
$ 99.82 billion $ 8.52 million
Apr 1, 5 AM $ 0.996
-0.37%
$ 99.62 billion $ 8.46 million
Apr 1, 4 AM $ 1
+0.02%
$ 100.02 billion $ 8.44 million
Apr 1, 3 AM $ 1
-0.12%
$ 99.96 billion $ 8.57 million
Apr 1, 2 AM $ 1
+0.00%
$ 100.08 billion $ 8.55 million
Apr 1, 1 AM $ 1
+0.05%
$ 100.03 billion $ 8.68 million
Apr 1, 12 AM $ 1
+0.01%
$ 100.01 billion $ 9.77 million
Mar 31, 11 PM $ 1
-0.08%
$ 99.96 billion $ 10.02 million
Mar 31, 10 PM $ 1
+0.09%
$ 100.05 billion $ 10.15 million
Mar 31, 9 PM $ 1
+0.08%
$ 100.03 billion $ 10.15 million
Mar 31, 8 PM $ 0.999
-0.18%
$ 99.91 billion $ 10.27 million
Mar 31, 7 PM $ 1
-0.10%
$ 100.05 billion $ 10.17 million