USDH Historical Data

USDH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.997
-0.30%
$99.75 billion $7.81 million
Mar 23, 1 AM $0.998
-0.39%
$99.79 billion $7.85 million
Mar 23, 12 AM $1
+0.18%
$100.25 billion $6.91 million
Mar 22, 11 PM $1
+0.29%
$100.09 billion $7.29 million
Mar 22, 10 PM $0.997
-0.09%
$99.7 billion $7.06 million
Mar 22, 9 PM $1
+0.19%
$100.19 billion $6.51 million
Mar 22, 8 PM $1
-0.10%
$99.97 billion $5.9 million
Mar 22, 7 PM $1
-0.10%
$100.13 billion $5.81 million
Mar 22, 6 PM $1
-0.05%
$100.02 billion $5.7 million
Mar 22, 5 PM $1
-0.09%
$99.97 billion $5.61 million
Mar 22, 4 PM $1
-0.01%
$100.08 billion $5.5 million
Mar 22, 3 PM $1
+0.00%
$99.96 billion $4.97 million
Mar 22, 2 PM $0.999
-0.08%
$99.93 billion $4.97 million
Mar 22, 1 PM $1
+0.19%
$100.06 billion $5.05 million
Mar 22, 12 PM $0.997
-0.43%
$99.74 billion $4.89 million
Mar 22, 11 AM $1
+0.26%
$100.11 billion $4.79 million
Mar 22, 10 AM $0.998
-0.21%
$99.76 billion $4.76 million
Mar 22, 9 AM $1
+0.02%
$100.09 billion $4.72 million
Mar 22, 8 AM $1
+0.26%
$100.24 billion $4.73 million
Mar 22, 7 AM $0.999
-0.17%
$99.92 billion $3.98 million
Mar 22, 6 AM $1
+0.07%
$100.17 billion $3.83 million
Mar 22, 5 AM $1
+0.03%
$100.12 billion $3.77 million
Mar 22, 4 AM $1
+0.10%
$100.13 billion $3.74 million
Mar 22, 3 AM $0.999
-0.07%
$99.94 billion $3.68 million
Mar 22, 2 AM $1
-0.37%
$99.96 billion $3.51 million
Mar 22, 1 AM $1
+0.05%
$100.11 billion $3.37 million
Mar 22, 12 AM $0.996
-0.56%
$99.6 billion $3.23 million
Mar 21, 11 PM $0.999
-0.05%
$99.94 billion $2.43 million
Mar 21, 10 PM $1
-0.01%
$99.99 billion $2.49 million
Mar 21, 9 PM $1
+0.16%
$99.99 billion $3.05 million
Mar 21, 8 PM $0.999
+0.12%
$99.89 billion $3.29 million
Mar 21, 7 PM $0.998
-0.14%
$99.76 billion $3.57 million
Mar 21, 6 PM $1
+0.15%
$99.96 billion $4.02 million
Mar 21, 5 PM $0.998
-0.14%
$99.83 billion $4.54 million
Mar 21, 4 PM $1
+0.09%
$100.04 billion $4.79 million
Mar 21, 3 PM $1
-0.10%
$100.01 billion $5.28 million
Mar 21, 2 PM $0.999
-0.08%
$99.92 billion $5.61 million
Mar 21, 1 PM $1
+0.03%
$99.97 billion $6.23 million
Mar 21, 12 PM $1
+0.06%
$99.99 billion $6.56 million
Mar 21, 11 AM $1
+0.22%
$99.95 billion $6.59 million
Mar 21, 10 AM $0.999
-0.25%
$99.86 billion $6.43 million
Mar 21, 9 AM $1
+0.01%
$100.03 billion $6.66 million
Mar 21, 8 AM $1
+0.56%
$100 billion $6.66 million
Mar 21, 7 AM $0.994
-0.72%
$99.39 billion $6.89 million
Mar 21, 6 AM $1
-0.20%
$100.13 billion $7.05 million
Mar 21, 5 AM $1
-0.05%
$100.33 billion $7.14 million
Mar 21, 4 AM $1
+0.29%
$100.41 billion $7.19 million
Mar 21, 3 AM $1
+0.10%
$100.11 billion $7.28 million
Mar 21, 2 AM $0.999
-0.13%
$99.92 billion $7.41 million
Mar 21, 1 AM $1
-0.02%
$99.98 billion $7.38 million