USDH Historical Data

USDH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.999
-0.10%
$99.93 billion $7.42 million
Mar 20, 11 PM $1
-0.01%
$100.17 billion $7.64 million
Mar 20, 10 PM $1
+0.31%
$100.31 billion $7.69 million
Mar 20, 9 PM $0.997
-0.45%
$99.7 billion $7.26 million
Mar 20, 8 PM $1
+0.06%
$100.37 billion $7.18 million
Mar 20, 7 PM $1
+0.30%
$100.46 billion $7.25 million
Mar 20, 6 PM $1
-0.01%
$100.22 billion $7.74 million
Mar 20, 5 PM $1
+0.29%
$100.3 billion $7.73 million
Mar 20, 4 PM $0.998
-0.73%
$99.79 billion $7.89 million
Mar 20, 3 PM $1
+0.16%
$100.3 billion $7.65 million
Mar 20, 2 PM $1
+0.34%
$100.37 billion $7.79 million
Mar 20, 1 PM $0.999
-0.14%
$99.91 billion $8.15 million
Mar 20, 12 PM $0.997
-0.27%
$99.73 billion $9.09 million
Mar 20, 11 AM $0.998
-0.01%
$99.82 billion $9.47 million
Mar 20, 10 AM $1
+0.08%
$100.25 billion $9.65 million
Mar 20, 9 AM $1
+0.24%
$100.35 billion $9.85 million
Mar 20, 8 AM $0.996
-0.06%
$99.62 billion $10.26 million
Mar 20, 7 AM $0.997
-0.32%
$99.7 billion $10.42 million
Mar 20, 6 AM $1
+0.06%
$100.12 billion $11.14 million
Mar 20, 5 AM $1
+0.09%
$100.18 billion $11.55 million
Mar 20, 4 AM $1
+0.33%
$100 billion $11.87 million
Mar 20, 3 AM $0.997
-0.41%
$99.67 billion $11.96 million
Mar 20, 2 AM $1
+0.35%
$100.23 billion $12.08 million
Mar 20, 1 AM $1
+0.02%
$100 billion $12.29 million
Mar 20, 12 AM $0.998
-0.41%
$99.78 billion $12.64 million
Mar 19, 11 PM $1
+0.00%
$100.22 billion $13.46 million
Mar 19, 10 PM $1
-0.06%
$100.09 billion $13.35 million
Mar 19, 9 PM $1
+0.01%
$100.09 billion $13.52 million
Mar 19, 8 PM $1
+0.01%
$100.09 billion $13.66 million
Mar 19, 7 PM $0.998
-0.31%
$99.8 billion $13.88 million
Mar 19, 6 PM $1
+0.27%
$100.1 billion $13.48 million
Mar 19, 5 PM $0.996
-0.14%
$99.65 billion $13.9 million
Mar 19, 4 PM $1
+0.04%
$99.99 billion $13.92 million
Mar 19, 3 PM $1
+0.10%
$100.17 billion $13.87 million
Mar 19, 2 PM $1
+0.53%
$100.28 billion $13.96 million
Mar 19, 1 PM $0.999
-0.48%
$99.92 billion $13.75 million
Mar 19, 12 PM $1
+0.36%
$100.41 billion $14.14 million
Mar 19, 11 AM $1
+0.13%
$100 billion $14.95 million
Mar 19, 10 AM $0.998
+0.09%
$99.82 billion $15.09 million
Mar 19, 9 AM $0.997
-0.16%
$99.72 billion $14.73 million
Mar 19, 8 AM $1
-0.28%
$100.13 billion $14.32 million
Mar 19, 7 AM $1.01
+0.62%
$101.28 billion $14.11 million
Mar 19, 6 AM $1
+0.15%
$100.15 billion $13.4 million
Mar 19, 5 AM $1
-0.29%
$99.99 billion $13.06 million
Mar 19, 4 AM $1
+0.05%
$100.44 billion $12.79 million
Mar 19, 3 AM $0.999
-0.04%
$99.85 billion $12.65 million
Mar 19, 2 AM $0.998
-0.21%
$99.82 billion $12.78 million
Mar 19, 1 AM $1
+0.18%
$100.14 billion $12.65 million
Mar 19, 12 AM $0.999
+0.04%
$99.9 billion $12.33 million
Mar 18, 11 PM $1
-0.16%
$100.03 billion $11.62 million