USDH Historical Data

USDH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $1
+0.20%
$100.26 billion $11.73 million
Mar 18, 9 PM $1
+0.83%
$100.15 billion $11.53 million
Mar 18, 8 PM $0.996
-0.59%
$99.62 billion $11.45 million
Mar 18, 7 PM $1
-0.03%
$100.07 billion $11.29 million
Mar 18, 6 PM $1
+0.73%
$100.31 billion $10.82 million
Mar 18, 5 PM $0.998
+0.07%
$99.77 billion $10.02 million
Mar 18, 4 PM $0.998
+0.04%
$99.82 billion $9.72 million
Mar 18, 3 PM $0.997
-0.49%
$99.68 billion $9.57 million
Mar 18, 2 PM $1
-0.12%
$100.19 billion $9.5 million
Mar 18, 1 PM $1
-0.16%
$100.03 billion $9.26 million
Mar 18, 12 PM $1
-0.67%
$100.42 billion $8.61 million
Mar 18, 11 AM $1.01
+1.03%
$101.07 billion $7.66 million
Mar 18, 10 AM $1
+0.08%
$100.04 billion $7.42 million
Mar 18, 9 AM $1
+0.05%
$99.99 billion $7.64 million
Mar 18, 8 AM $0.999
-0.03%
$99.94 billion $7.64 million
Mar 18, 7 AM $1
-0.02%
$99.99 billion $7.81 million
Mar 18, 6 AM $1
-0.12%
$99.99 billion $7.79 million
Mar 18, 5 AM $1
-0.05%
$100.12 billion $8.02 million
Mar 18, 4 AM $1
+0.33%
$100.17 billion $8.03 million
Mar 18, 3 AM $0.998
-0.15%
$99.84 billion $8.26 million
Mar 18, 2 AM $1
+0.26%
$99.98 billion $8.41 million
Mar 18, 1 AM $0.997
-0.45%
$99.72 billion $8.98 million
Mar 18, 12 AM $1
-0.12%
$100.23 billion $9.52 million
Mar 17, 11 PM $1
+0.09%
$100.35 billion $10.1 million
Mar 17, 10 PM $1
+0.17%
$100.27 billion $10.21 million
Mar 17, 9 PM $1
+0.24%
$100.09 billion $11.59 million
Mar 17, 8 PM $0.999
-0.18%
$99.87 billion $12.15 million
Mar 17, 7 PM $1
+0.24%
$100.04 billion $12.24 million
Mar 17, 6 PM $0.998
+0.34%
$99.81 billion $12.5 million
Mar 17, 5 PM $0.995
-0.62%
$99.46 billion $12.84 million
Mar 17, 4 PM $1
-0.52%
$100.07 billion $13.58 million
Mar 17, 3 PM $1.01
+1.08%
$100.54 billion $13.63 million
Mar 17, 2 PM $0.995
-0.41%
$99.48 billion $13 million
Mar 17, 1 PM $0.999
-0.34%
$99.89 billion $13.77 million
Mar 17, 12 PM $1
+0.84%
$100.23 billion $14.41 million
Mar 17, 11 AM $0.994
-0.44%
$99.39 billion $14.71 million
Mar 17, 10 AM $0.998
-0.08%
$99.81 billion $15.13 million
Mar 17, 9 AM $0.999
-0.36%
$99.9 billion $15.02 million
Mar 17, 8 AM $1
+0.19%
$100.27 billion $14.98 million
Mar 17, 7 AM $1
-0.08%
$100.08 billion $15.08 million
Mar 17, 6 AM $1
-0.20%
$100.14 billion $15.27 million
Mar 17, 5 AM $1
-0.16%
$100.33 billion $15.45 million
Mar 17, 4 AM $1.01
-0.22%
$100.51 billion $16.03 million
Mar 17, 3 AM $1.01
+0.79%
$100.74 billion $16.07 million
Mar 17, 2 AM $1
+0.25%
$99.95 billion $15.85 million
Mar 17, 1 AM $0.997
-0.66%
$99.7 billion $15.59 million
Mar 17, 12 AM $1
+0.43%
$100.35 billion $15.05 million
Mar 16, 11 PM $0.999
+0.21%
$99.93 billion $14.52 million
Mar 16, 10 PM $0.997
+0.01%
$99.71 billion $15.08 million
Mar 16, 9 PM $0.997
+0.05%
$99.7 billion $14.32 million