USDH Historical Data

USDH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.997
-0.38%
$99.66 billion $13.9 million
Mar 16, 7 PM $1
+0.07%
$100.04 billion $13.53 million
Mar 16, 6 PM $1
+0.24%
$99.95 billion $13.32 million
Mar 16, 5 PM $0.997
-0.21%
$99.71 billion $13.16 million
Mar 16, 4 PM $0.999
-0.20%
$99.9 billion $12.24 million
Mar 16, 3 PM $1
-0.71%
$100.12 billion $11.88 million
Mar 16, 2 PM $1.01
+0.94%
$100.82 billion $11.44 million
Mar 16, 1 PM $0.999
-0.24%
$99.87 billion $11.02 million
Mar 16, 12 PM $1
+0.17%
$100.11 billion $10.54 million
Mar 16, 11 AM $1
+0.06%
$99.96 billion $9.97 million
Mar 16, 10 AM $0.999
+0.04%
$99.9 billion $9.52 million
Mar 16, 9 AM $0.999
-0.30%
$99.86 billion $9.31 million
Mar 16, 8 AM $1
+0.01%
$100.17 billion $9.22 million
Mar 16, 7 AM $1
+0.19%
$100.14 billion $8.99 million
Mar 16, 6 AM $1
+0.20%
$99.98 billion $8.64 million
Mar 16, 5 AM $0.998
+0.08%
$99.77 billion $8.16 million
Mar 16, 4 AM $0.997
+0.42%
$99.67 billion $7.54 million
Mar 16, 3 AM $0.992
-0.75%
$99.25 billion $7.17 million
Mar 16, 2 AM $1
+0.06%
$99.98 billion $6.75 million
Mar 16, 1 AM $0.999
-0.06%
$99.92 billion $6.68 million
Mar 16, 12 AM $1
-0.04%
$100.01 billion $6.59 million
Mar 15, 11 PM $1
+0.66%
$100.03 billion $6.4 million
Mar 15, 10 PM $0.994
-0.34%
$99.43 billion $5.75 million
Mar 15, 9 PM $0.998
-0.02%
$99.78 billion $5.01 million
Mar 15, 8 PM $0.998
-0.17%
$99.8 billion $4.78 million
Mar 15, 7 PM $1
-0.14%
$99.98 billion $4.67 million
Mar 15, 6 PM $1
+0.18%
$100.13 billion $4.49 million
Mar 15, 5 PM $1
-0.04%
$99.96 billion $4.29 million
Mar 15, 4 PM $1
-0.05%
$100 billion $5.34 million
Mar 15, 3 PM $1
+0.03%
$100.03 billion $5.66 million
Mar 15, 2 PM $1
-0.01%
$100 billion $5.45 million
Mar 15, 1 PM $1
-0.06%
$100.02 billion $5.08 million
Mar 15, 12 PM $1
+0.07%
$100.07 billion $5.01 million
Mar 15, 11 AM $1
+0.02%
$100 billion $5.13 million
Mar 15, 10 AM $1
-0.08%
$99.98 billion $5.13 million
Mar 15, 9 AM $1
+0.03%
$100.06 billion $5.26 million
Mar 15, 8 AM $1
+0.02%
$100.02 billion $5.42 million
Mar 15, 7 AM $1
-0.01%
$100.01 billion $5.45 million
Mar 15, 6 AM $1
-0.02%
$100.02 billion $5.57 million
Mar 15, 5 AM $1
+0.03%
$100.05 billion $5.66 million
Mar 15, 4 AM $1
+0.02%
$100.02 billion $5.82 million
Mar 15, 3 AM $1
+0.09%
$100.01 billion $5.88 million
Mar 15, 2 AM $0.999
-0.10%
$99.92 billion $6 million
Mar 15, 1 AM $1
-0.01%
$100.01 billion $6.03 million
Mar 15, 12 AM $1
+0.07%
$100.02 billion $6.1 million
Mar 14, 11 PM $1
-0.04%
$99.95 billion $6.61 million
Mar 14, 10 PM $1
+0.03%
$99.99 billion $6.57 million
Mar 14, 9 PM $1
-0.02%
$99.97 billion $7.05 million
Mar 14, 8 PM $1
+0.00%
$99.98 billion $7.11 million
Mar 14, 7 PM $1
-0.01%
$99.97 billion $7.26 million