USDH Historical Data

USDH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $1
+0.00%
$99.99 billion $7.48 million
Mar 14, 5 PM $1
+0.02%
$99.99 billion $8.14 million
Mar 14, 4 PM $0.999
-0.11%
$99.93 billion $7.56 million
Mar 14, 3 PM $1
-0.05%
$100.04 billion $7.79 million
Mar 14, 2 PM $1
+0.22%
$100.1 billion $9.08 million
Mar 14, 1 PM $0.999
-0.03%
$99.87 billion $9.79 million
Mar 14, 12 PM $0.999
-0.01%
$99.9 billion $10.51 million
Mar 14, 11 AM $0.999
-0.09%
$99.91 billion $10.73 million
Mar 14, 10 AM $1
-0.18%
$100.01 billion $10.87 million
Mar 14, 9 AM $1
+0.11%
$100.19 billion $11.16 million
Mar 14, 8 AM $1
+0.03%
$100.08 billion $11.65 million
Mar 14, 7 AM $1
-0.02%
$100.05 billion $12.82 million
Mar 14, 6 AM $1
-0.01%
$100.08 billion $12.94 million
Mar 14, 5 AM $1
+0.14%
$100.1 billion $12.93 million
Mar 14, 4 AM $1
-0.01%
$99.95 billion $12.88 million
Mar 14, 3 AM $1
-0.06%
$99.97 billion $14.04 million
Mar 14, 2 AM $1
+0.05%
$100.03 billion $14.18 million
Mar 14, 1 AM $1
-0.21%
$99.99 billion $14.63 million
Mar 14, 12 AM $1
+0.14%
$100.2 billion $15.4 million
Mar 13, 11 PM $1
-0.05%
$100.06 billion $15.79 million
Mar 13, 10 PM $1
-0.03%
$100.13 billion $15.91 million
Mar 13, 9 PM $1
+0.03%
$100.17 billion $15.51 million
Mar 13, 8 PM $1
+0.15%
$100.14 billion $15.34 million
Mar 13, 7 PM $1
+0.01%
$99.99 billion $15.35 million
Mar 13, 6 PM $1
-0.64%
$99.99 billion $15.45 million
Mar 13, 5 PM $1.01
+0.84%
$100.64 billion $15.44 million
Mar 13, 4 PM $0.998
-0.63%
$99.8 billion $15.62 million
Mar 13, 3 PM $1
-0.17%
$100.44 billion $15.56 million
Mar 13, 2 PM $1.01
+0.58%
$100.57 billion $15.02 million
Mar 13, 1 PM $1
+0.25%
$99.99 billion $14.99 million
Mar 13, 12 PM $0.998
-0.27%
$99.75 billion $14.93 million
Mar 13, 11 AM $1
+0.08%
$100.03 billion $14.64 million
Mar 13, 10 AM $1
+0.07%
$99.95 billion $14.84 million
Mar 13, 9 AM $0.999
+0.01%
$99.89 billion $14.67 million
Mar 13, 8 AM $0.999
-0.07%
$99.87 billion $14.11 million
Mar 13, 7 AM $0.999
-0.25%
$99.94 billion $13.07 million
Mar 13, 6 AM $1
+0.23%
$100.19 billion $13.21 million
Mar 13, 5 AM $1
-0.07%
$99.96 billion $13.2 million
Mar 13, 4 AM $1
-0.03%
$100.03 billion $13.22 million
Mar 13, 3 AM $1
-0.09%
$100.04 billion $12.02 million
Mar 13, 2 AM $1
+0.16%
$100.13 billion $11.8 million
Mar 13, 1 AM $1
+0.18%
$99.96 billion $11.31 million
Mar 13, 12 AM $0.998
-0.29%
$99.77 billion $10.8 million
Mar 12, 11 PM $1
-0.04%
$100.06 billion $10.22 million
Mar 12, 10 PM $1
+0.04%
$100.1 billion $10.14 million
Mar 12, 9 PM $1
+0.00%
$100.06 billion $10.18 million
Mar 12, 8 PM $1
+0.31%
$100.06 billion $10.23 million
Mar 12, 7 PM $0.998
-0.45%
$99.75 billion $10.09 million
Mar 12, 6 PM $1
+0.27%
$100.2 billion $9.91 million
Mar 12, 5 PM $0.999
+0.07%
$99.92 billion $9.75 million