USDH Historical Data

USDH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.999
+0.26%
$99.85 billion $9.5 million
Mar 12, 3 PM $0.996
-0.92%
$99.59 billion $9.35 million
Mar 12, 2 PM $1.01
+0.54%
$100.52 billion $9.45 million
Mar 12, 1 PM $1
+0.00%
$99.96 billion $9.39 million
Mar 12, 12 PM $1
+0.04%
$99.97 billion $9.39 million
Mar 12, 11 AM $0.999
+0.19%
$99.92 billion $9.65 million
Mar 12, 10 AM $0.997
-0.02%
$99.73 billion $9.34 million
Mar 12, 9 AM $0.998
-0.26%
$99.76 billion $9.24 million
Mar 12, 8 AM $1
+0.17%
$100.03 billion $9.27 million
Mar 12, 7 AM $0.999
-0.20%
$99.86 billion $9.07 million
Mar 12, 6 AM $1
+0.16%
$100.06 billion $8.76 million
Mar 12, 5 AM $0.999
-0.25%
$99.91 billion $8.62 million
Mar 12, 4 AM $1
+0.02%
$100.16 billion $8.56 million
Mar 12, 3 AM $1
-0.03%
$100.13 billion $8.56 million
Mar 12, 2 AM $1
+0.03%
$100.16 billion $8.45 million
Mar 12, 1 AM $1
+0.16%
$100.08 billion $8.42 million
Mar 12, 12 AM $0.999
-0.22%
$99.93 billion $8.06 million
Mar 11, 11 PM $1
-0.03%
$100.16 billion $7.66 million
Mar 11, 10 PM $1
+0.25%
$100.19 billion $7.46 million
Mar 11, 9 PM $0.999
-0.13%
$99.94 billion $7.37 million
Mar 11, 8 PM $1
+0.06%
$100.06 billion $7.32 million
Mar 11, 7 PM $1
-0.10%
$100.02 billion $7.28 million
Mar 11, 6 PM $1
+0.04%
$100.13 billion $7.58 million
Mar 11, 5 PM $1
+0.11%
$100.13 billion $7.44 million
Mar 11, 4 PM $1
-0.23%
$99.99 billion $8.15 million
Mar 11, 3 PM $1
+0.40%
$100.2 billion $8.07 million
Mar 11, 2 PM $0.998
-0.06%
$99.81 billion $7.91 million
Mar 11, 1 PM $0.999
-0.05%
$99.85 billion $7.57 million
Mar 11, 12 PM $0.999
-0.21%
$99.87 billion $7.25 million
Mar 11, 11 AM $1
+0.10%
$100.08 billion $6.95 million
Mar 11, 10 AM $1
+0.04%
$99.98 billion $7.04 million
Mar 11, 9 AM $0.999
+0.01%
$99.94 billion $7.33 million
Mar 11, 8 AM $0.999
-0.26%
$99.93 billion $7.23 million
Mar 11, 7 AM $1
+0.25%
$100.18 billion $7.42 million
Mar 11, 6 AM $0.999
-0.38%
$99.94 billion $7.52 million
Mar 11, 5 AM $1
+0.47%
$100.31 billion $7.56 million
Mar 11, 4 AM $0.998
-0.21%
$99.84 billion $7.56 million
Mar 11, 3 AM $1
-0.13%
$100.05 billion $7.59 million
Mar 11, 2 AM $1
+0.12%
$100.17 billion $7.85 million
Mar 11, 1 AM $1
+0.05%
$100.06 billion $8.21 million
Mar 11, 12 AM $1
-0.01%
$100.01 billion $8.41 million
Mar 10, 11 PM $1
+0.07%
$100.01 billion $8.73 million
Mar 10, 10 PM $0.999
-0.34%
$99.94 billion $8.91 million
Mar 10, 9 PM $1
+0.32%
$100.3 billion $9.27 million
Mar 10, 8 PM $1
-0.16%
$99.98 billion $9.57 million
Mar 10, 7 PM $1
+0.07%
$100.11 billion $10.09 million
Mar 10, 6 PM $1
-0.06%
$100.06 billion $10.48 million
Mar 10, 5 PM $1
-0.06%
$100.15 billion $10.63 million
Mar 10, 4 PM $1
+0.31%
$100.14 billion $10 million
Mar 10, 3 PM $0.999
+0.46%
$99.88 billion $10.18 million