USDH Historical Data

USDH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.995
-0.78%
$99.47 billion $9.93 million
Mar 10, 1 PM $1
+0.36%
$100.21 billion $10.19 million
Mar 10, 12 PM $0.999
-0.06%
$99.9 billion $10.37 million
Mar 10, 11 AM $0.999
-0.27%
$99.95 billion $10.51 million
Mar 10, 10 AM $1
+0.24%
$100.19 billion $10.38 million
Mar 10, 9 AM $0.999
-0.21%
$99.92 billion $10.19 million
Mar 10, 8 AM $1
+0.14%
$100.1 billion $10.4 million
Mar 10, 7 AM $0.999
-0.02%
$99.92 billion $10.27 million
Mar 10, 6 AM $1
-0.19%
$99.96 billion $10.45 million
Mar 10, 5 AM $1
+0.14%
$100.15 billion $10.78 million
Mar 10, 4 AM $1
-0.22%
$100.04 billion $10.9 million
Mar 10, 3 AM $1
+0.71%
$100.19 billion $10.92 million
Mar 10, 2 AM $0.995
-0.58%
$99.51 billion $11.82 million
Mar 10, 1 AM $1
+0.29%
$100.1 billion $12.07 million
Mar 10, 12 AM $0.998
-0.31%
$99.84 billion $12.43 million
Mar 9, 11 PM $1
+0.09%
$100.16 billion $12.75 million
Mar 9, 10 PM $1
+0.10%
$100.08 billion $15.46 million
Mar 9, 9 PM $1
-0.10%
$99.99 billion $20.41 million
Mar 9, 8 PM $1
+0.08%
$100.08 billion $20.15 million
Mar 9, 7 PM $1
-0.08%
$99.98 billion $19.81 million
Mar 9, 6 PM $1
-0.04%
$100.06 billion $19.15 million
Mar 9, 5 PM $1
+0.22%
$100.11 billion $18.7 million
Mar 9, 4 PM $0.999
-0.19%
$99.89 billion $18.15 million
Mar 9, 3 PM $1
+0.16%
$100.08 billion $17.6 million
Mar 9, 2 PM $0.999
+0.13%
$99.92 billion $17.73 million
Mar 9, 1 PM $0.998
-0.16%
$99.79 billion $16.81 million
Mar 9, 12 PM $0.999
-0.01%
$99.95 billion $16.32 million
Mar 9, 11 AM $1
-0.11%
$99.96 billion $16.39 million
Mar 9, 10 AM $1
+0.16%
$100.07 billion $16.47 million
Mar 9, 9 AM $0.999
-0.07%
$99.91 billion $16.4 million
Mar 9, 8 AM $1
+0.05%
$99.98 billion $16.6 million
Mar 9, 7 AM $0.999
-0.18%
$99.94 billion $16.62 million
Mar 9, 6 AM $1
+0.27%
$100.11 billion $16.43 million
Mar 9, 5 AM $0.998
-0.11%
$99.85 billion $16.02 million
Mar 9, 4 AM $1
-0.12%
$99.96 billion $15.86 million
Mar 9, 3 AM $1
+0.16%
$100.08 billion $15.77 million
Mar 9, 2 AM $0.999
-0.01%
$99.92 billion $14.73 million
Mar 9, 1 AM $0.999
-0.04%
$99.93 billion $14.24 million
Mar 9, 12 AM $1
-0.07%
$99.96 billion $13.63 million
Mar 8, 11 PM $1
+0.05%
$100.03 billion $13.09 million
Mar 8, 10 PM $1
-0.01%
$99.98 billion $10.23 million
Mar 8, 9 PM $1
+0.07%
$99.99 billion $5.02 million
Mar 8, 8 PM $1
+0.03%
$99.97 billion $4.93 million
Mar 8, 7 PM $0.999
-0.04%
$99.93 billion $5.1 million
Mar 8, 6 PM $1
-0.06%
$99.97 billion $5.1 million
Mar 8, 5 PM $1
-0.07%
$100.04 billion $5.34 million
Mar 8, 4 PM $1
+0.05%
$100.11 billion $5.26 million
Mar 8, 3 PM $1
-0.10%
$100.06 billion $5.23 million
Mar 8, 2 PM $1
+0.22%
$100.16 billion $4.61 million
Mar 8, 1 PM $1
+0.00%
$99.95 billion $4.62 million