USDH Historical Data

USDH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $1
-0.14%
$99.96 billion $4.68 million
Mar 8, 11 AM $1
+0.11%
$100.07 billion $4.36 million
Mar 8, 10 AM $0.999
-0.09%
$99.95 billion $4.32 million
Mar 8, 9 AM $1
+0.05%
$100.03 billion $4.44 million
Mar 8, 8 AM $1
+0.02%
$99.98 billion $3.9 million
Mar 8, 7 AM $1
-0.14%
$99.96 billion $3.8 million
Mar 8, 6 AM $1
+0.00%
$100.09 billion $3.84 million
Mar 8, 5 AM $1
+0.04%
$100.09 billion $4.17 million
Mar 8, 4 AM $1
+0.10%
$100.05 billion $4.13 million
Mar 8, 3 AM $1
-0.09%
$99.95 billion $9.33 million
Mar 8, 2 AM $1
+0.00%
$100.04 billion $9.35 million
Mar 8, 1 AM $1
-0.04%
$100.04 billion $9.2 million
Mar 8, 12 AM $1
+0.06%
$100.07 billion $9.25 million
Mar 7, 11 PM $1
-0.02%
$100 billion $9.52 million
Mar 7, 10 PM $1
+0.04%
$100.03 billion $9.55 million
Mar 7, 9 PM $1
+0.11%
$99.98 billion $9.55 million
Mar 7, 8 PM $0.999
-0.28%
$99.87 billion $9.68 million
Mar 7, 7 PM $1
+0.11%
$100.14 billion $9.57 million
Mar 7, 6 PM $1
+0.12%
$100.04 billion $9.73 million
Mar 7, 5 PM $0.999
-0.04%
$99.93 billion $9.8 million
Mar 7, 4 PM $1
+0.01%
$99.97 billion $10.48 million
Mar 7, 3 PM $1
+0.03%
$99.95 billion $10.98 million
Mar 7, 2 PM $0.999
-0.13%
$99.92 billion $11.62 million
Mar 7, 1 PM $1
+0.02%
$100.05 billion $12.6 million
Mar 7, 12 PM $1
+0.04%
$100.04 billion $12.81 million
Mar 7, 11 AM $1
+0.05%
$99.99 billion $12.94 million
Mar 7, 10 AM $0.999
-0.01%
$99.95 billion $12.93 million
Mar 7, 9 AM $1
+0.03%
$99.96 billion $12.86 million
Mar 7, 8 AM $0.999
-0.17%
$99.92 billion $13.31 million
Mar 7, 7 AM $1
-0.36%
$100.1 billion $13.6 million
Mar 7, 6 AM $1
+0.51%
$100.48 billion $13.54 million
Mar 7, 5 AM $1
-0.04%
$99.97 billion $13.21 million
Mar 7, 4 AM $1
-0.03%
$100.01 billion $13.18 million
Mar 7, 3 AM $1
+0.00%
$100.04 billion $8.08 million
Mar 7, 2 AM $1
-0.03%
$100.01 billion $8.02 million
Mar 7, 1 AM $1
+0.06%
$100.04 billion $8.11 million
Mar 7, 12 AM $1
-0.19%
$99.97 billion $8.14 million
Mar 6, 11 PM $1
-0.02%
$99.99 billion $7.84 million
Mar 6, 10 PM $1
+0.11%
$100.01 billion $8.61 million
Mar 6, 9 PM $0.999
-0.05%
$99.88 billion $8.59 million
Mar 6, 8 PM $1
-0.16%
$99.96 billion $8.5 million
Mar 6, 7 PM $1
+0.40%
$100.09 billion $8.43 million
Mar 6, 6 PM $0.998
-0.77%
$99.83 billion $8.34 million
Mar 6, 5 PM $1
+0.29%
$100.22 billion $8.35 million
Mar 6, 4 PM $0.999
-0.20%
$99.95 billion $7.97 million
Mar 6, 3 PM $1
-0.39%
$100.14 billion $8.32 million
Mar 6, 2 PM $1
+0.41%
$100.5 billion $8.27 million
Mar 6, 1 PM $1
-0.26%
$100.07 billion $7.67 million
Mar 6, 12 PM $1
+0.09%
$100.21 billion $7.62 million
Mar 6, 11 AM $1
+0.09%
$100.11 billion $7.92 million