USDH Historical Data

USDH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $1
-0.04%
$100.03 billion $7.91 million
Mar 6, 9 AM $1
+0.05%
$100.12 billion $7.91 million
Mar 6, 8 AM $1
+0.29%
$100.07 billion $7.47 million
Mar 6, 7 AM $0.998
-0.03%
$99.77 billion $7.24 million
Mar 6, 6 AM $0.998
-0.50%
$99.81 billion $7.44 million
Mar 6, 5 AM $1
+0.04%
$100.31 billion $7.49 million
Mar 6, 4 AM $1
+0.36%
$100.27 billion $7.57 million
Mar 6, 3 AM $0.999
+0.03%
$99.9 billion $7.49 million
Mar 6, 2 AM $0.999
+0.03%
$99.88 billion $7.48 million
Mar 6, 1 AM $0.999
-0.23%
$99.85 billion $7.57 million
Mar 6, 12 AM $1
-0.06%
$100.09 billion $7.7 million
Mar 5, 11 PM $1
+0.18%
$100.14 billion $7.84 million
Mar 5, 10 PM $1
-0.19%
$99.96 billion $7.54 million
Mar 5, 9 PM $1
+0.17%
$100.15 billion $7.55 million
Mar 5, 8 PM $1
-0.18%
$99.99 billion $7.95 million
Mar 5, 7 PM $1
+0.34%
$100.23 billion $7.79 million
Mar 5, 6 PM $0.999
-0.32%
$99.89 billion $8.01 million
Mar 5, 5 PM $1
+0.44%
$100.21 billion $7.94 million
Mar 5, 4 PM $0.998
-0.37%
$99.78 billion $7.94 million
Mar 5, 3 PM $1
+0.03%
$100.17 billion $8.01 million
Mar 5, 2 PM $1
-0.03%
$100.15 billion $8.18 million
Mar 5, 1 PM $1
+0.30%
$100.17 billion $8.29 million
Mar 5, 12 PM $0.999
-0.36%
$99.87 billion $8.13 million
Mar 5, 11 AM $1
+0.54%
$100.23 billion $7.88 million
Mar 5, 10 AM $0.997
-0.22%
$99.69 billion $7.8 million
Mar 5, 9 AM $0.999
+0.18%
$99.9 billion $8.07 million
Mar 5, 8 AM $0.998
-0.56%
$99.77 billion $8.77 million
Mar 5, 7 AM $1
+0.50%
$100.32 billion $9.34 million
Mar 5, 6 AM $0.998
-0.35%
$99.84 billion $9.54 million
Mar 5, 5 AM $1
+0.42%
$100.19 billion $9.68 million
Mar 5, 4 AM $0.998
-0.27%
$99.78 billion $9.58 million
Mar 5, 3 AM $1
-0.20%
$100.05 billion $9.65 million
Mar 5, 2 AM $1
-0.20%
$100.24 billion $9.93 million
Mar 5, 1 AM $1
+0.53%
$100.43 billion $9.75 million
Mar 5, 12 AM $0.999
-0.01%
$99.91 billion $9.6 million
Mar 4, 11 PM $0.999
-0.43%
$99.92 billion $9.54 million
Mar 4, 10 PM $1
+0.54%
$100.35 billion $9.03 million
Mar 4, 9 PM $0.998
-0.21%
$99.82 billion $9 million
Mar 4, 8 PM $1
-0.13%
$100.04 billion $8.66 million
Mar 4, 7 PM $1
+0.37%
$100.15 billion $9.08 million
Mar 4, 6 PM $0.998
-0.21%
$99.79 billion $8.92 million
Mar 4, 5 PM $0.999
-0.02%
$99.93 billion $8.84 million
Mar 4, 4 PM $1
+0.13%
$-- $9.31 million
Mar 4, 1 PM $0.998
+0.00%
$99.83 billion $9.26 million
Mar 4, 12 PM $0.998
-0.20%
$99.82 billion $9.35 million
Mar 4, 11 AM $1
+0.36%
$100.37 billion $9.63 million
Mar 4, 9 AM $0.989
-0.24%
$98.87 billion $9.84 million
Mar 4, 8 AM $0.999
+0.67%
$99.93 billion $9.63 million
Mar 4, 7 AM $0.998
+0.26%
$99.85 billion $9.38 million
Mar 4, 6 AM $1
+0.23%
$99.95 billion $9.19 million