USDH Historical Data

USDH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $1
-0.04%
$99.98 billion $9.17 million
Mar 4, 4 AM $1
-0.45%
$100.12 billion $9.33 million
Mar 4, 3 AM $1
+0.30%
$100.49 billion $9.28 million
Mar 4, 2 AM $1
+0.32%
$100.1 billion $9.06 million
Mar 4, 1 AM $0.998
-0.51%
$99.84 billion $9.14 million
Mar 4, 12 AM $0.999
-0.17%
$99.94 billion $9.07 million
Mar 3, 11 PM $0.998
-0.25%
$99.76 billion $9.21 million
Mar 3, 10 PM $1
-0.06%
$99.98 billion $9.3 million
Mar 3, 9 PM $1
+0.17%
$100.13 billion $9.58 million
Mar 3, 8 PM $1
+0.15%
$100.16 billion $9.64 million
Mar 3, 7 PM $1
+0.38%
$100.15 billion $9.63 million
Mar 3, 6 PM $0.997
-0.21%
$99.69 billion $9.62 million
Mar 3, 5 PM $1
-0.05%
$100.19 billion $9.59 million
Mar 3, 4 PM $0.992
-0.21%
$99.21 billion $9.63 million
Mar 3, 3 PM $0.997
-0.73%
$99.74 billion $9.7 million
Mar 3, 2 PM $0.999
-0.56%
$99.93 billion $10.09 million
Mar 3, 1 PM $1
+0.40%
$100.27 billion $10.41 million
Mar 3, 12 PM $1.01
+0.76%
$100.82 billion $9.52 million
Mar 3, 11 AM $0.998
+0.13%
$99.82 billion $8.26 million
Mar 3, 10 AM $0.997
+0.26%
$99.72 billion $7.78 million
Mar 3, 9 AM $0.997
+0.22%
$99.69 billion $7.6 million
Mar 3, 8 AM $1
+0.08%
$100.03 billion $7.94 million
Mar 3, 7 AM $1
-0.06%
$100.09 billion $8.28 million
Mar 3, 6 AM $1
+0.10%
$100.19 billion $8.82 million
Mar 3, 5 AM $1
+0.20%
$100.18 billion $9.12 million
Mar 3, 4 AM $0.999
-0.16%
$99.88 billion $9.91 million
Mar 3, 3 AM $1
+0.10%
$100.19 billion $10.37 million
Mar 3, 2 AM $1
+0.00%
$100.03 billion $10.87 million
Mar 3, 1 AM $1
-0.07%
$100.02 billion $11.43 million
Mar 3, 12 AM $1
+0.00%
$100.16 billion $12.15 million
Mar 2, 11 PM $1
-0.35%
$100.3 billion $12.58 million
Mar 2, 10 PM $1
+0.37%
$100.31 billion $13.42 million
Mar 2, 9 PM $1
-0.20%
$99.99 billion $13.72 million
Mar 2, 8 PM $1
-0.04%
$100.04 billion $14.06 million
Mar 2, 7 PM $0.999
-0.11%
$99.86 billion $14.4 million
Mar 2, 6 PM $1
-0.48%
$100.02 billion $14.98 million
Mar 2, 5 PM $0.999
+0.26%
$99.86 billion $15.28 million
Mar 2, 4 PM $0.996
+0.29%
$99.58 billion $15.28 million
Mar 2, 3 PM $0.993
+0.04%
$99.32 billion $14.87 million
Mar 2, 2 PM $0.994
-0.80%
$99.44 billion $14.1 million
Mar 2, 1 PM $1
+0.11%
$100.21 billion $14.46 million
Mar 2, 12 PM $1
+0.11%
$99.95 billion $14.23 million
Mar 2, 11 AM $1
+0.25%
$100.08 billion $14.02 million
Mar 2, 10 AM $0.998
-0.60%
$99.8 billion $13.81 million
Mar 2, 9 AM $0.997
-0.28%
$99.7 billion $12.32 million
Mar 2, 8 AM $0.998
+0.23%
$99.76 billion $11.97 million
Mar 2, 7 AM $0.993
-0.04%
$99.33 billion $11.33 million
Mar 2, 6 AM $0.997
-0.38%
$99.74 billion $11.97 million
Mar 2, 5 AM $1
+0.54%
$100.11 billion $11.42 million
Mar 2, 4 AM $0.995
-0.21%
$99.46 billion $11.29 million