USDH Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.999
-0.18%
$ 99.91 billion $ 10.27 million
Mar 31, 7 PM $ 1
-0.10%
$ 100.05 billion $ 10.17 million
Mar 31, 6 PM $ 1
-0.39%
$ 99.97 billion $ 10.41 million
Mar 31, 5 PM $ 0.998
+0.24%
$ 99.79 billion $ 10.43 million
Mar 31, 4 PM $ 0.995
-0.66%
$ 99.55 billion $ 10.3 million
Mar 31, 3 PM $ 0.999
-0.40%
$ 99.94 billion $ 10.47 million
Mar 31, 2 PM $ 0.996
-0.28%
$ 99.59 billion $ 10.72 million
Mar 31, 1 PM $ 0.998
-0.03%
$ 99.84 billion $ 10.64 million
Mar 31, 12 PM $ 1
-0.12%
$ 99.96 billion $ 8.81 million
Mar 31, 11 AM $ 0.999
-0.22%
$ 99.88 billion $ 8.77 million
Mar 31, 10 AM $ 0.999
-0.25%
$ 99.95 billion $ 8.31 million
Mar 31, 9 AM $ 1
-0.01%
$ 100.32 billion $ 7.14 million
Mar 31, 8 AM $ 1
+0.25%
$ 100.09 billion $ 6.95 million
Mar 31, 7 AM $ 1
+0.25%
$ 100.27 billion $ 7.23 million
Mar 31, 6 AM $ 1
+0.25%
$ 100.07 billion $ 6.91 million
Mar 31, 5 AM $ 0.999
-0.20%
$ 99.93 billion $ 6.88 million
Mar 31, 4 AM $ 1
-0.05%
$ 100.13 billion $ 6.98 million
Mar 31, 3 AM $ 1
-0.10%
$ 100.02 billion $ 6.97 million
Mar 31, 2 AM $ 0.998
+0.41%
$ 99.83 billion $ 7.33 million
Mar 31, 1 AM $ 0.99
-0.54%
$ 99.04 billion $ 7.5 million
Mar 31, 12 AM $ 1
-0.02%
$ 100 billion $ 7.14 million
Mar 30, 11 PM $ 0.999
-0.18%
$ 99.94 billion $ 7.71 million
Mar 30, 10 PM $ 1
+0.27%
$ 100.15 billion $ 8.24 million
Mar 30, 9 PM $ 0.997
-0.37%
$ 99.66 billion $ 9.15 million
Mar 30, 8 PM $ 1
+0.05%
$ 100.06 billion $ 9.19 million
Mar 30, 7 PM $ 1
+0.18%
$ 100.24 billion $ 9.48 million
Mar 30, 6 PM $ 1
-0.01%
$ 100.24 billion $ 9.78 million
Mar 30, 5 PM $ 1.01
+0.43%
$ 100.52 billion $ 9.75 million
Mar 30, 4 PM $ 1
+0.29%
$ 100 billion $ 9.41 million
Mar 30, 3 PM $ 0.999
-0.31%
$ 99.88 billion $ 9.07 million
Mar 30, 2 PM $ 1
+0.03%
$ 100.15 billion $ 8.69 million
Mar 30, 1 PM $ 0.999
-0.06%
$ 99.92 billion $ 8.4 million
Mar 30, 12 PM $ 0.999
+0.03%
$ 99.9 billion $ 8.21 million
Mar 30, 11 AM $ 0.999
-0.19%
$ 99.87 billion $ 8.13 million
Mar 30, 10 AM $ 1
-0.08%
$ 100.05 billion $ 7.92 million
Mar 30, 9 AM $ 1
+0.15%
$ 100.12 billion $ 7.79 million
Mar 30, 8 AM $ 1
+0.16%
$ 100.03 billion $ 7.7 million
Mar 30, 7 AM $ 1
+0.07%
$ 100.02 billion $ 7.37 million
Mar 30, 6 AM $ 1
+0.03%
$ 100.12 billion $ 7.2 million
Mar 30, 5 AM $ 1
-0.07%
$ 99.95 billion $ 7.11 million
Mar 30, 4 AM $ 0.997
-0.20%
$ 99.74 billion $ 6.93 million
Mar 30, 3 AM $ 0.999
+0.27%
$ 99.86 billion $ 6.81 million
Mar 30, 2 AM $ 0.999
+0.13%
$ 99.91 billion $ 6.48 million
Mar 30, 1 AM $ 0.999
-0.31%
$ 99.9 billion $ 6.05 million
Mar 30, 12 AM $ 0.997
-0.46%
$ 99.67 billion $ 5.4 million
Mar 29, 11 PM $ 1
-0.69%
$ 100.11 billion $ 4.55 million
Mar 29, 10 PM $ 1
+0.05%
$ 100.05 billion $ 3.96 million
Mar 29, 9 PM $ 1
+0.05%
$ 100.01 billion $ 3.03 million
Mar 29, 8 PM $ 0.999
-0.19%
$ 99.87 billion $ 2.83 million
Mar 29, 7 PM $ 1
+0.04%
$ 100.03 billion $ 2.42 million