USDH Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.986
+0.00%
$98.62 billion $34,303
Jul 30, 5 AM $0.986
+0.00%
$98.62 billion $34,303
Jul 30, 4 AM $0.986
+0.00%
$98.62 billion $34,067
Jul 30, 3 AM $0.986
+0.00%
$98.62 billion $34,203
Jul 30, 2 AM $0.986
+0.00%
$98.62 billion $34,203
Jul 30, 1 AM $0.986
+0.00%
$98.62 billion $33,261
Jul 30, 12 AM $0.986
+0.00%
$98.62 billion $32,694
Jul 29, 11 PM $0.986
+0.00%
$98.62 billion $20,554
Jul 29, 10 PM $0.986
+0.00%
$98.62 billion $21,177
Jul 29, 9 PM $0.986
+0.01%
$98.62 billion $66,025
Jul 29, 8 PM $0.986
+0.07%
$98.61 billion $65,989
Jul 29, 7 PM $0.985
+0.00%
$98.54 billion $66,033
Jul 29, 6 PM $0.985
-1.45%
$98.54 billion $66,068
Jul 29, 5 PM $1
+1.48%
$99.99 billion $64,427
Jul 29, 4 PM $0.985
+0.00%
$98.53 billion $64,479
Jul 29, 3 PM $0.985
-1.46%
$98.53 billion $63,767
Jul 29, 2 PM $0.985
+0.00%
$98.52 billion $63,987
Jul 29, 1 PM $0.985
+0.00%
$98.52 billion $61,916
Jul 29, 12 PM $0.985
+0.00%
$98.52 billion $63,448
Jul 29, 11 AM $0.985
+0.00%
$98.52 billion $63,405
Jul 29, 10 AM $0.985
+0.00%
$98.52 billion $53,239
Jul 29, 9 AM $0.985
+0.00%
$98.52 billion $51,730
Jul 29, 8 AM $0.985
-1.46%
$98.53 billion $48,738
Jul 29, 7 AM $1
+0.72%
$99.99 billion $49,116
Jul 29, 6 AM $0.993
+0.00%
$99.27 billion $49,296
Jul 29, 5 AM $0.993
+0.00%
$99.27 billion $49,296
Jul 29, 4 AM $0.993
-0.72%
$99.27 billion $49,296
Jul 29, 3 AM $1
+0.00%
$99.99 billion $49,146
Jul 29, 2 AM $1
+0.00%
$99.99 billion $49,146
Jul 29, 1 AM $1
+1.00%
$99.99 billion $49,146
Jul 29, 12 AM $0.99
+0.00%
$99 billion $49,430
Jul 28, 11 PM $0.99
-0.99%
$99 billion $49,430
Jul 28, 10 PM $1
+1.49%
$99.99 billion $49,141
Jul 28, 9 PM $1
+1.45%
$100 billion $3,800
Jul 28, 8 PM $0.986
+0.00%
$98.57 billion $3,800
Jul 28, 7 PM $1
+1.46%
$100 billion $4,354
Jul 28, 6 PM $0.986
-1.44%
$98.56 billion $4,319
Jul 28, 5 PM $0.986
-1.44%
$98.56 billion $6,544
Jul 28, 4 PM $1
+0.74%
$100 billion $6,488
Jul 28, 3 PM $0.993
+0.00%
$99.26 billion $12,731
Jul 28, 2 PM $0.993
+0.75%
$99.26 billion $12,896
Jul 28, 1 PM $0.985
-0.73%
$98.53 billion $13,670
Jul 28, 12 PM $0.993
+0.74%
$99.26 billion $12,387
Jul 28, 11 AM $0.985
+0.00%
$98.53 billion $12,376
Jul 28, 10 AM $0.985
+0.00%
$98.52 billion $12,468
Jul 28, 9 AM $0.985
+0.00%
$98.52 billion $12,447
Jul 28, 8 AM $0.985
+0.00%
$98.52 billion $12,515
Jul 28, 7 AM $0.985
+0.01%
$98.53 billion $12,154
Jul 28, 6 AM $0.985
+0.00%
$98.52 billion $12,148
Jul 28, 5 AM $0.985
+0.00%
$98.52 billion $12,204