USDH Historical Data

USDH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.995
-0.45%
$99.52 billion $10.88 million
Mar 2, 2 AM $0.999
-0.15%
$99.87 billion $10.79 million
Mar 2, 1 AM $1.01
+0.52%
$100.68 billion $10.79 million
Mar 2, 12 AM $1
+0.45%
$100.11 billion $10.57 million
Mar 1, 11 PM $1
-0.45%
$100.13 billion $10.52 million
Mar 1, 10 PM $1.01
+0.63%
$100.58 billion $10.32 million
Mar 1, 9 PM $1
+0.32%
$100.17 billion $10.54 million
Mar 1, 8 PM $0.998
+0.00%
$99.82 billion $10.43 million
Mar 1, 7 PM $1
-0.12%
$100.31 billion $10.96 million
Mar 1, 6 PM $1
+0.03%
$100.44 billion $11.04 million
Mar 1, 5 PM $0.998
-0.33%
$99.79 billion $11.26 million
Mar 1, 4 PM $1
-0.08%
$100.02 billion $11.39 million
Mar 1, 3 PM $1
+0.08%
$100.22 billion $11.12 million
Mar 1, 2 PM $0.996
-0.50%
$99.57 billion $10.88 million
Mar 1, 1 PM $1
-0.25%
$99.97 billion $11.3 million
Mar 1, 12 PM $1
+0.01%
$100 billion $11.53 million
Mar 1, 11 AM $1
-0.07%
$99.96 billion $11.56 million
Mar 1, 10 AM $1
-0.15%
$100 billion $11.59 million
Mar 1, 9 AM $0.997
-0.35%
$99.73 billion $11.84 million
Mar 1, 8 AM $1
+0.13%
$100.02 billion $12.13 million
Mar 1, 7 AM $1
-0.13%
$100.02 billion $12.52 million
Mar 1, 6 AM $1
+0.14%
$100.13 billion $13.31 million
Mar 1, 5 AM $1
-0.29%
$99.97 billion $13.99 million
Mar 1, 4 AM $1
+0.09%
$100.14 billion $13.77 million
Mar 1, 3 AM $0.999
+0.74%
$99.94 billion $13.7 million
Mar 1, 2 AM $0.994
-0.69%
$99.35 billion $13.01 million
Mar 1, 1 AM $1
+0.31%
$100.2 billion $12.42 million
Mar 1, 12 AM $1
+0.36%
$100.03 billion $12.3 million
Download