USDH Historical Data

USDH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.985
+0.00%
$98.52 billion $19,036
Jul 28, 3 AM $0.985
+0.00%
$98.52 billion $19,108
Jul 28, 2 AM $0.985
+0.00%
$98.52 billion $19,206
Jul 28, 1 AM $0.985
+0.00%
$98.52 billion $19,206
Jul 28, 12 AM $0.985
+0.00%
$98.52 billion $18,909
Jul 27, 11 PM $0.985
-1.49%
$98.51 billion $18,919
Jul 27, 10 PM $0.985
-1.49%
$98.51 billion $18,599
Jul 27, 9 PM $1
+1.51%
$100 billion $18,518
Jul 27, 8 PM $0.985
-1.49%
$98.51 billion $18,518
Jul 27, 7 PM $1
+0.75%
$100 billion $17,873
Jul 27, 6 PM $0.993
+0.76%
$99.25 billion $17,875
Jul 27, 5 PM $0.985
-1.50%
$98.5 billion $15,831
Jul 27, 4 PM $1
+1.52%
$100 billion $16,835
Jul 27, 3 PM $0.985
+0.00%
$98.5 billion $16,835
Jul 27, 2 PM $0.985
+0.00%
$98.5 billion $10,494
Jul 27, 1 PM $0.985
+0.00%
$98.5 billion $10,015
Jul 27, 12 PM $0.985
+0.00%
$98.5 billion $9,808
Jul 27, 11 AM $0.985
+0.00%
$98.5 billion $9,924
Jul 27, 10 AM $0.985
+0.00%
$98.5 billion $10,745
Jul 27, 9 AM $0.985
-1.01%
$98.5 billion $10,726
Jul 27, 8 AM $0.995
+0.00%
$99.51 billion $10,681
Jul 27, 7 AM $1
+0.51%
$100.02 billion $13,617
Jul 27, 6 AM $0.995
+0.00%
$99.51 billion $13,607
Jul 27, 5 AM $0.995
-0.51%
$99.51 billion $14,460
Jul 27, 4 AM $1
+0.00%
$100.02 billion $7,627
Jul 27, 3 AM $0.995
+0.00%
$99.51 billion $7,616
Jul 27, 2 AM $0.995
-0.51%
$99.51 billion $7,566
Jul 27, 1 AM $1
+0.00%
$100.02 billion $7,467
Jul 27, 12 AM $1
+0.51%
$100.02 billion $8,660
Jul 26, 11 PM $0.995
-0.51%
$99.51 billion $8,678
Jul 26, 10 PM $1
+0.00%
$100.02 billion $11,432
Jul 26, 9 PM $1
+0.00%
$100.02 billion $11,431
Jul 26, 8 PM $1
+0.00%
$100.02 billion $11,491
Jul 26, 7 PM $1
+0.51%
$100.02 billion $11,755
Jul 26, 6 PM $0.995
+0.00%
$99.51 billion $11,744
Jul 26, 5 PM $0.995
-0.51%
$99.51 billion $11,396
Jul 26, 4 PM $1
+0.22%
$100.02 billion $10,482
Jul 26, 3 PM $0.998
+0.81%
$99.8 billion $10,482
Jul 26, 2 PM $0.99
+0.00%
$99 billion $10,250
Jul 26, 1 PM $0.99
+0.00%
$99 billion $10,021
Jul 26, 12 PM $0.99
+0.00%
$99 billion $10,482
Jul 26, 11 AM $0.99
+0.40%
$99 billion $10,391
Jul 26, 10 AM $0.986
+0.00%
$98.6 billion $12,706
Jul 26, 9 AM $0.986
+0.00%
$98.6 billion $12,706
Jul 26, 8 AM $0.986
-1.42%
$98.6 billion $13,559
Jul 26, 7 AM $1
+0.00%
$100.02 billion $10,491
Jul 26, 6 AM $1
+0.00%
$100.02 billion $10,491
Jul 26, 5 AM $1
+0.00%
$100.02 billion $9,626
Jul 26, 4 AM $1
+0.00%
$100.02 billion $9,626
Jul 26, 3 AM $0.986
+0.00%
$98.6 billion $9,615