USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 100 billion $ 1.12 million
Today, at 4 PM $ 1
+0.01%
$ 100.01 billion $ 1.13 million
Today, at 3 PM $ 1
+0.01%
$ 100.01 billion $ 1.06 million
Today, at 2 PM $ 1
-0.01%
$ 100 billion $ 1.17 million
Today, at 1 PM $ 1
+0.00%
$ 100 billion $ 1.15 million
Today, at 12 PM $ 1
+0.01%
$ 100.01 billion $ 1.17 million
Today, at 11 AM $ 1
+0.00%
$ 100 billion $ 1.07 million
Today, at 10 AM $ 1
+0.00%
$ 100 billion $ 1.02 million
Today, at 9 AM $ 1
+0.00%
$ 100 billion $ 1.1 million
Today, at 8 AM $ 1
+0.01%
$ 100.01 billion $ 1.1 million
Today, at 7 AM $ 1
-0.01%
$ 100 billion $ 1.29 million
Today, at 6 AM $ 1
+0.00%
$ 100 billion $ 1.44 million
Today, at 5 AM $ 1
+0.00%
$ 100 billion $ 1.54 million
Today, at 4 AM $ 1
-0.01%
$ 100 billion $ 1.51 million
Today, at 3 AM $ 1
+0.00%
$ 100 billion $ 1.53 million
Today, at 2 AM $ 1
+0.00%
$ 100 billion $ 1.54 million
Today, at 1 AM $ 1
+0.01%
$ 100.01 billion $ 1.59 million
Today, at 12 AM $ 1
-0.01%
$ 100 billion $ 2.44 million
Yesterday, at 11 PM $ 1
+0.00%
$ 100 billion $ 2.47 million
Yesterday, at 10 PM $ 1
+0.00%
$ 100 billion $ 2.85 million
Yesterday, at 9 PM $ 1
+0.00%
$ 100 billion $ 2.85 million
Yesterday, at 8 PM $ 1
+0.00%
$ 100 billion $ 3.5 million
Yesterday, at 7 PM $ 1
+0.00%
$ 100 billion $ 3.48 million
Yesterday, at 6 PM $ 1
+0.00%
$ 100 billion $ 3.41 million
Yesterday, at 5 PM $ 1
+0.00%
$ 100 billion $ 3.45 million
Yesterday, at 4 PM $ 1
+0.00%
$ 100 billion $ 3.58 million
Yesterday, at 3 PM $ 1
-0.01%
$ 100 billion $ 9.11 million
Yesterday, at 2 PM $ 1
+0.01%
$ 100.01 billion $ 9.08 million
Yesterday, at 1 PM $ 1
+0.00%
$ 100 billion $ 9.46 million
Yesterday, at 12 PM $ 1
+0.01%
$ 100.01 billion $ 10.45 million
Yesterday, at 11 AM $ 1
+0.00%
$ 100 billion $ 10.4 million
Yesterday, at 10 AM $ 1
+0.01%
$ 100.01 billion $ 10.5 million
Yesterday, at 9 AM $ 1
+0.00%
$ 100 billion $ 10.42 million
Yesterday, at 8 AM $ 1
+0.01%
$ 100.01 billion $ 10.49 million
Yesterday, at 7 AM $ 1
+0.01%
$ 99.99 billion $ 10.31 million
Yesterday, at 6 AM $ 1
+0.00%
$ 99.99 billion $ 10.17 million
Yesterday, at 5 AM $ 1
+0.00%
$ 99.99 billion $ 10.07 million
Yesterday, at 4 AM $ 1
+0.00%
$ 99.99 billion $ 10.11 million
Yesterday, at 3 AM $ 1
+0.00%
$ 99.99 billion $ 10.06 million
Yesterday, at 2 AM $ 1
+0.00%
$ 99.99 billion $ 10.03 million
Yesterday, at 1 AM $ 1
+0.00%
$ 100 billion $ 10.22 million
Yesterday, at 12 AM $ 1
+0.01%
$ 100.01 billion $ 9.36 million
Jun 17, 11 PM $ 1
+0.00%
$ 100 billion $ 9.33 million
Jun 17, 10 PM $ 1
+0.01%
$ 100 billion $ 8.93 million
Jun 17, 9 PM $ 1
+0.01%
$ 100 billion $ 8.96 million
Jun 17, 8 PM $ 1
+0.00%
$ 99.99 billion $ 8.39 million
Jun 17, 7 PM $ 1
+0.00%
$ 99.99 billion $ 8.39 million
Jun 17, 6 PM $ 1
+0.01%
$ 100 billion $ 8.28 million
Jun 17, 5 PM $ 1
+0.00%
$ 100 billion $ 8.21 million
Jun 17, 4 PM $ 1
+0.00%
$ 99.99 billion $ 8.09 million
Download