USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.995
-0.27%
$99.5 billion $8,969
Aug 13, 7 PM $0.998
+0.27%
$99.77 billion $8,878
Aug 13, 6 PM $0.995
+0.00%
$99.5 billion $8,878
Aug 13, 5 PM $0.995
+0.00%
$99.5 billion $8,918
Aug 13, 4 PM $0.995
-0.27%
$99.5 billion $8,862
Aug 13, 3 PM $0.998
+0.27%
$99.77 billion $8,879
Aug 13, 2 PM $0.995
+0.00%
$99.5 billion $7,431
Aug 13, 1 PM $0.995
+0.00%
$99.5 billion $7,578
Aug 13, 12 PM $0.995
+0.00%
$99.5 billion $11,127
Aug 13, 11 AM $0.995
+0.00%
$99.5 billion $11,051
Aug 13, 10 AM $0.995
+0.00%
$99.5 billion $12,738
Aug 13, 9 AM $0.995
+0.00%
$99.5 billion $12,111
Aug 13, 8 AM $0.995
+0.00%
$99.5 billion $12,211
Aug 13, 7 AM $0.995
+0.48%
$99.5 billion $12,055
Aug 13, 6 AM $0.998
+0.00%
$99.77 billion $11,066
Aug 13, 5 AM $0.998
+0.00%
$99.77 billion $11,066
Aug 13, 4 AM $0.998
+0.00%
$99.77 billion $11,233
Aug 13, 3 AM $0.998
+0.70%
$99.77 billion $11,233
Aug 13, 2 AM $0.991
-0.14%
$99.07 billion $11,203
Aug 13, 1 AM $0.992
+0.00%
$99.21 billion $11,312
Aug 13, 12 AM $0.992
+0.00%
$99.21 billion $11,312
Aug 12, 11 PM $0.998
+0.00%
$99.77 billion $11,355
Aug 12, 10 PM $0.998
+0.00%
$99.77 billion $11,380
Aug 12, 9 PM $0.995
+0.00%
$99.5 billion $7,932
Aug 12, 8 PM $0.995
+0.00%
$99.5 billion $7,932
Aug 12, 7 PM $0.995
+0.00%
$99.5 billion $8,547
Aug 12, 6 PM $0.995
+0.00%
$99.5 billion $8,547
Aug 12, 5 PM $0.995
+0.00%
$99.5 billion $8,496
Aug 12, 4 PM $0.995
+0.00%
$99.5 billion $9,049
Aug 12, 3 PM $0.995
+0.00%
$99.5 billion $9,840
Aug 12, 2 PM $0.995
+0.00%
$99.5 billion $13,167
Aug 12, 1 PM $0.994
+0.39%
$99.4 billion $11,962
Aug 12, 12 PM $0.99
+0.00%
$99.01 billion $8,579
Aug 12, 11 AM $0.99
-0.30%
$99.01 billion $8,579
Aug 12, 10 AM $0.993
+0.00%
$99.3 billion $7,297
Aug 12, 9 AM $0.993
-0.47%
$99.3 billion $7,310
Aug 12, 8 AM $0.998
+0.58%
$99.79 billion $7,334
Aug 12, 7 AM $0.992
+0.00%
$99.21 billion $7,334
Aug 12, 6 AM $0.992
+0.00%
$99.21 billion $7,334
Aug 12, 5 AM $0.992
+0.00%
$99.21 billion $7,334
Aug 12, 4 AM $0.992
+0.00%
$99.21 billion $7,936
Aug 12, 3 AM $0.992
-0.58%
$99.21 billion $7,911
Aug 12, 2 AM $0.998
+0.49%
$99.79 billion $7,889
Aug 12, 1 AM $0.993
+0.00%
$99.3 billion $7,939
Aug 12, 12 AM $0.993
+0.00%
$99.3 billion $7,939
Aug 11, 11 PM $0.997
+0.62%
$99.7 billion $7,938
Aug 11, 10 PM $0.991
+0.00%
$99.08 billion $7,978
Aug 11, 9 PM $0.991
+0.00%
$99.08 billion $8,152
Aug 11, 8 PM $0.991
-0.07%
$99.08 billion $8,152
Aug 11, 7 PM $0.992
-0.15%
$99.15 billion $7,728
Download