Baby Shiba Coin Historical Data

BABYSHIBA
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000646
-2.34%
$ -- $ 281
May 10, 2023 $ 0.000649
-3.83%
$ 163,559 $ 282
May 8, 2023 $ 0.000677
+0.23%
$ 170,721 $ 416
May 7, 2023 $ 0.000681
-1.43%
$ 171,551 $ 418
May 4, 2023 $ 0.000692
+2.15%
$ -- $ 498
May 3, 2023 $ 0.000681
+0.57%
$ 171,629 $ 491
Apr 28, 2023 $ 0.000679
-0.74%
$ 170,993 $ 886
Apr 27, 2023 $ 0.000694
+2.24%
$ 174,939 $ 906
Apr 26, 2023 $ 0.000678
-1.95%
$ 170,842 $ 762
Apr 25, 2023 $ 0.000693
+1.33%
$ 174,563 $ 21
Apr 24, 2023 $ 0.00068
-2.78%
$ 171,468 $ 104
Apr 23, 2023 $ 0.000702
+3.99%
$ 176,913 $ 250
Apr 20, 2023 $ 0.000735
-0.31%
$ -- $ 390
Apr 19, 2023 $ 0.000727
-6.58%
$ 183,123 $ 385
Apr 13, 2023 $ 0.000742
+3.27%
$ -- $ 34
Apr 12, 2023 $ 0.00071
+0.97%
$ 178,995 $ 233
Apr 9, 2023 $ 0.000678
-1.24%
$ -- $ 37
Apr 8, 2023 $ 0.000685
-1.59%
$ 172,634 $ 38
Apr 7, 2023 $ 0.000696
+0.11%
$ 175,274 $ 0
Apr 2, 2023 $ 0.000684
+0.26%
$ -- $ 653
Apr 1, 2023 $ 0.000682
-0.98%
$ 171,885 $ 721
Mar 31, 2023 $ 0.000695
+1.67%
$ 175,186 $ 301
Mar 30, 2023 $ 0.00068
-2.08%
$ 171,258 $ 817
Mar 29, 2023 $ 0.000695
-1.54%
$ 175,191 $ 677
Mar 27, 2023 $ 0.000673
-3.81%
$ 169,694 $ 811
Mar 26, 2023 $ 0.000699
+0.30%
$ 176,195 $ 842
Mar 25, 2023 $ 0.000697
-0.08%
$ 175,756 $ 1
Mar 22, 2023 $ 0.000695
-3.66%
$ 175,115 $ 397
Mar 21, 2023 $ 0.000721
+2.68%
$ 181,726 $ 692
Mar 18, 2023 $ 0.000738
+1.50%
$ -- $ 731
Mar 17, 2023 $ 0.000727
+4.83%
$ 183,167 $ 720
Mar 16, 2023 $ 0.000694
-0.02%
$ 174,837 $ 691
Mar 15, 2023 $ 0.000694
-1.82%
$ 174,842 $ 258
Mar 12, 2023 $ 0.000623
+0.28%
$ -- $ 73
Mar 11, 2023 $ 0.00062
-0.18%
$ 156,315 $ 1,329
Mar 10, 2023 $ 0.000622
-0.63%
$ 156,836 $ 120
Mar 9, 2023 $ 0.000626
-3.76%
$ 157,785 $ 208
Mar 8, 2023 $ 0.000685
-0.09%
$ -- $ 49
Mar 7, 2023 $ 0.000686
-0.09%
$ 172,883 $ 49
Mar 6, 2023 $ 0.000687
+1.16%
$ 173,079 $ 418
Mar 5, 2023 $ 0.000679
-0.46%
$ 171,064 $ 0
Mar 4, 2023 $ 0.000682
-1.24%
$ 171,757 $ 360
Mar 3, 2023 $ 0.00069
-4.64%
$ 173,793 $ 494
Mar 2, 2023 $ 0.000721
-0.31%
$ 181,714 $ 99
Mar 1, 2023 $ 0.000724
+0.35%
$ 182,496 $ 362
Feb 27, 2023 $ 0.000703
-0.15%
$ 177,173 $ 6
Feb 26, 2023 $ 0.00071
+3.18%
$ 178,902 $ 86
Feb 25, 2023 $ 0.000688
-0.89%
$ 173,380 $ 129
Feb 21, 2023 $ 0.000718
-2.45%
$ 180,878 $ 91
Feb 20, 2023 $ 0.000733
+0.40%
$ 184,714 $ 222
Download