Baby Shiba Coin Historical Data

BABYSHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.000731
-0.52%
$ 184,291 $ 83
Feb 18, 2023 $ 0.000736
+0.72%
$ 185,468 $ 229
Feb 17, 2023 $ 0.000731
+3.05%
$ 184,217 $ 656
Feb 16, 2023 $ 0.000727
+2.03%
$ -- $ 1,156
Feb 15, 2023 $ 0.000709
+9.47%
$ 178,676 $ 1,127
Feb 14, 2023 $ 0.000648
+2.58%
$ 163,172 $ 559
Feb 13, 2023 $ 0.000619
-2.78%
$ 155,956 $ 86
Feb 12, 2023 $ 0.000639
-0.75%
$ 160,967 $ 235
Feb 11, 2023 $ 0.000644
+1.45%
$ 162,390 $ 432
Feb 10, 2023 $ 0.000636
-1.51%
$ 160,157 $ 594
Feb 9, 2023 $ 0.000687
+0.24%
$ -- $ 29
Feb 8, 2023 $ 0.000684
-0.67%
$ 172,383 $ 29
Feb 7, 2023 $ 0.000692
+3.53%
$ 174,447 $ 152
Feb 6, 2023 $ 0.000668
-0.70%
$ 168,395 $ 30
Feb 5, 2023 $ 0.000674
-3.72%
$ 169,783 $ 405
Feb 4, 2023 $ 0.000699
+1.01%
$ 176,249 $ 123
Feb 3, 2023 $ 0.000692
-0.35%
$ 174,405 $ 513
Feb 2, 2023 $ 0.000694
+1.09%
$ 174,860 $ 379
Feb 1, 2023 $ 0.000687
+4.12%
$ 173,082 $ 206
Jan 31, 2023 $ 0.000657
+1.41%
$ 165,510 $ 896
Jan 30, 2023 $ 0.000647
-4.92%
$ 163,134 $ 15
Jan 29, 2023 $ 0.000683
+4.27%
$ 172,016 $ 307
Jan 28, 2023 $ 0.000655
+2.98%
$ 165,109 $ 1,346
Jan 26, 2023 $ 0.000653
+0.34%
$ -- $ 52
Jan 25, 2023 $ 0.000649
+3.90%
$ 163,656 $ 103
Jan 24, 2023 $ 0.000625
-2.72%
$ 157,517 $ 745
Jan 23, 2023 $ 0.000642
+0.23%
$ 161,881 $ 195
Jan 22, 2023 $ 0.000639
-0.32%
$ 160,956 $ 145
Jan 21, 2023 $ 0.000641
-1.64%
$ 161,585 $ 976
Jan 20, 2023 $ 0.000652
+6.10%
$ 164,185 $ 193
Jan 19, 2023 $ 0.000614
+1.60%
$ 154,644 $ 66
Jan 18, 2023 $ 0.000624
+0.34%
$ -- $ 27
Jan 17, 2023 $ 0.000622
-0.47%
$ 156,627 $ 27
Jan 16, 2023 $ 0.000626
+1.73%
$ 157,698 $ 30
Jan 15, 2023 $ 0.000612
+0.23%
$ -- $ 341
Jan 14, 2023 $ 0.000611
-0.01%
$ 153,879 $ 975
Jan 6, 2023 $ 0.00049
+0.30%
$ -- $ 5
Jan 5, 2023 $ 0.000488
-0.33%
$ 123,007 $ 5
Jan 4, 2023 $ 0.00049
-3.63%
$ 123,437 $ 1,461
Jan 1, 2023 $ 0.000485
+0.34%
$ 122,121 $ 44
Dec 31, 2022 $ 0.000483
-0.13%
$ 121,764 $ 87
Dec 30, 2022 $ 0.000484
-0.13%
$ 121,935 $ 3
Dec 29, 2022 $ 0.000484
+0.17%
$ 122,080 $ 36
Dec 27, 2022 $ 0.000494
-0.09%
$ -- $ 53
Dec 26, 2022 $ 0.000494
+0.57%
$ 124,469 $ 52
Dec 25, 2022 $ 0.000491
+0.04%
$ 123,768 $ 22
Dec 24, 2022 $ 0.000492
-0.05%
$ -- $ 4
Dec 23, 2022 $ 0.000492
+0.15%
$ 123,985 $ 4
Dec 22, 2022 $ 0.000491
+0.06%
$ 123,702 $ 93
Dec 21, 2022 $ 0.000489
-1.97%
$ 123,201 $ 350