Baby Shiba Coin Historical Data

BABYSHIBA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000498
+3.93%
$ 125,569 $ 134
Dec 19, 2022 $ 0.00048
-2.40%
$ 120,909 $ 236
Dec 18, 2022 $ 0.000493
-0.81%
$ 124,222 $ 580
Dec 17, 2022 $ 0.000497
+0.67%
$ 125,168 $ 382
Dec 16, 2022 $ 0.000534
+0.39%
$ -- $ 366
Dec 15, 2022 $ 0.000531
-2.05%
$ 133,929 $ 365
Dec 14, 2022 $ 0.000543
-0.94%
$ 136,758 $ 318
Dec 13, 2022 $ 0.000522
-0.36%
$ -- $ 10
Dec 12, 2022 $ 0.000523
+0.57%
$ 131,836 $ 10
Dec 11, 2022 $ 0.00052
-0.06%
$ 130,954 $ 49
Dec 10, 2022 $ 0.00052
+0.31%
$ 131,070 $ 24
Dec 9, 2022 $ 0.000519
-1.03%
$ 130,726 $ 97
Dec 8, 2022 $ 0.000524
+4.52%
$ 132,109 $ 214
Dec 7, 2022 $ 0.000502
-3.34%
$ 126,467 $ 219
Dec 6, 2022 $ 0.000519
+1.01%
$ 130,784 $ 15
Dec 1, 2022 $ 0.000522
-1.67%
$ 131,553 $ 49
Nov 30, 2022 $ 0.000532
+2.11%
$ 133,957 $ 51
Nov 26, 2022 $ 0.000499
+1.43%
$ -- $ 5
Nov 25, 2022 $ 0.000492
+1.26%
$ 123,948 $ 5
Nov 24, 2022 $ 0.000492
+1.65%
$ -- $ 4
Nov 23, 2022 $ 0.000483
+1.45%
$ 121,733 $ 4
Nov 22, 2022 $ 0.000462
+1.84%
$ 116,362 $ 10
Nov 21, 2022 $ 0.000454
-2.91%
$ 114,317 $ 563
Nov 18, 2022 $ 0.000506
+0.83%
$ -- $ 16
Nov 17, 2022 $ 0.000502
-1.47%
$ 126,597 $ 16
Download