Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.121
-12.02%
$24.03 million $2.69 million
Apr 9, 2025 $0.143
+45.28%
$28.46 million $1.72 million
Apr 8, 2025 $0.0982
-4.93%
$19.51 million $74,366
Apr 7, 2025 $0.103
-0.03%
$20.07 million $92,535
Apr 6, 2025 $0.103
-12.71%
$20.07 million $85,067
Apr 5, 2025 $0.118
+1.23%
$22.99 million $150,374
Apr 4, 2025 $0.118
+5.99%
$22.87 million $122,041
Apr 3, 2025 $0.111
-12.84%
$21.54 million $211,596
Apr 2, 2025 $0.127
-12.28%
$24.72 million $150,706
Apr 1, 2025 $0.144
-6.70%
$28.03 million $142,348
Mar 31, 2025 $0.155
-6.47%
$29.4 million $337,336
Mar 30, 2025 $0.165
+3.75%
$31.38 million $192,433
Mar 29, 2025 $0.159
-26.67%
$30.25 million $475,592
Mar 28, 2025 $0.217
+2.42%
$21.13 million $3.92 million
Mar 23, 2025 $0.137
+5.98%
$-- $10,732
Mar 22, 2025 $0.129
+11.58%
$10.34 million $12,455
Mar 21, 2025 $0.116
-6.10%
$9.5 million $232,235
Mar 20, 2025 $0.123
-20.76%
$10.3 million $217,823
Mar 19, 2025 $0.156
-3.06%
$13.03 million $237,783
Mar 18, 2025 $0.16
-0.37%
$13.35 million $149,783
Mar 17, 2025 $0.161
-3.06%
$12.07 million $172,570
Mar 16, 2025 $0.166
-7.06%
$13.02 million $165,345
Mar 15, 2025 $0.176
+0.69%
$13.98 million $145,738
Mar 14, 2025 $0.175
+2.22%
$14.01 million $199,548
Mar 13, 2025 $0.171
-10.97%
$13.71 million $176,366
Mar 12, 2025 $0.19
+18.80%
$15.32 million $221,550
Mar 11, 2025 $0.16
+4.40%
$12.91 million $155,583
Mar 10, 2025 $0.154
-28.13%
$11.25 million $185,968
Mar 9, 2025 $0.214
-9.26%
$16.2 million $188,462
Mar 8, 2025 $0.236
-1.82%
$18.19 million $205,410
Mar 7, 2025 $0.24
-4.14%
$18.56 million $208,708
Mar 6, 2025 $0.251
-4.27%
$19.41 million $210,159
Mar 5, 2025 $0.263
+3.50%
$20.28 million $246,167
Mar 4, 2025 $0.254
+7.28%
$19.7 million $269,665
Mar 3, 2025 $0.242
-19.90%
$17.11 million $250,505
Mar 2, 2025 $0.303
+17.11%
$22.33 million $260,663
Mar 1, 2025 $0.258
-3.54%
$19.43 million $219,063
Feb 28, 2025 $0.268
+2.67%
$20.14 million $235,021
Feb 27, 2025 $0.261
-0.03%
$19.72 million $209,386
Feb 26, 2025 $0.26
+0.45%
$19.65 million $233,071
Feb 25, 2025 $0.259
-0.69%
$19.49 million $273,669
Feb 24, 2025 $0.26
-22.41%
$17.94 million $271,614
Feb 23, 2025 $0.335
+1.99%
$24.2 million $304,040
Feb 22, 2025 $0.328
+3.67%
$23.8 million $272,284
Feb 21, 2025 $0.317
-9.48%
$23.01 million $286,450
Feb 20, 2025 $0.35
+6.04%
$25.5 million $307,628
Feb 19, 2025 $0.33
+6.36%
$24.28 million $285,496
Feb 18, 2025 $0.31
-12.42%
$22.75 million $294,880
Feb 17, 2025 $0.354
-13.10%
$23.76 million $366,942
Feb 16, 2025 $0.394
-3.36%
$27.57 million $349,545