VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.456
-6.47%
$ 31.34 million $ 78,993
Feb 5, 2025 $ 0.485
+11.74%
$ 33.35 million $ 70,528
Feb 4, 2025 $ 0.435
-6.26%
$ 29.91 million $ 66,205
Feb 3, 2025 $ 0.462
+3.87%
$ 28.81 million $ 203,678
Feb 2, 2025 $ 0.445
-13.41%
$ 28.94 million $ 120,192
Feb 1, 2025 $ 0.515
+0.14%
$ 34.2 million $ 173,129
Jan 31, 2025 $ 0.514
+10.61%
$ 34.33 million $ 155,791
Download