Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.408
+0.99%
$28.9 million $440,887
Feb 14, 2025 $0.404
-6.87%
$29.02 million $426,711
Feb 13, 2025 $0.433
-4.85%
$30.73 million $538,050
Feb 12, 2025 $0.456
+11.24%
$32.18 million $409,357
Feb 11, 2025 $0.41
-4.71%
$28.87 million $483,168
Feb 10, 2025 $0.429
-3.83%
$27.68 million $431,526
Feb 9, 2025 $0.445
-4.93%
$29.94 million $357,855
Feb 8, 2025 $0.467
+0.14%
$31.64 million $401,094
Feb 7, 2025 $0.468
+1.64%
$31.78 million $463,415
Feb 6, 2025 $0.456
-6.47%
$31.34 million $78,993
Feb 5, 2025 $0.485
+11.74%
$33.35 million $70,528
Feb 4, 2025 $0.435
-6.26%
$29.91 million $66,205
Feb 3, 2025 $0.462
+3.87%
$28.81 million $203,678
Feb 2, 2025 $0.445
-13.41%
$28.94 million $120,192
Feb 1, 2025 $0.515
+0.14%
$34.2 million $173,129
Jan 31, 2025 $0.514
+10.61%
$34.33 million $155,791
Download