VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0112
+0.14%
$ 4.46 million $ 791,523
Apr 19, 8 PM $ 0.0112
-0.01%
$ 4.45 million $ 791,300
Apr 19, 7 PM $ 0.0112
-0.22%
$ 4.45 million $ 788,161
Apr 19, 6 PM $ 0.0112
-0.03%
$ 4.46 million $ 782,150
Apr 19, 5 PM $ 0.0113
+0.01%
$ 4.46 million $ 783,156
Apr 19, 4 PM $ 0.0113
+0.17%
$ 4.46 million $ 783,033
Apr 19, 3 PM $ 0.0112
-1.56%
$ 4.45 million $ 781,292
Apr 19, 2 PM $ 0.0114
+3.41%
$ 4.53 million $ 781,154
Apr 19, 1 PM $ 0.011
+1.63%
$ 4.38 million $ 779,481
Apr 19, 12 PM $ 0.0109
+0.28%
$ 4.3 million $ 776,229
Apr 19, 11 AM $ 0.0108
+1.55%
$ 4.29 million $ 777,540
Apr 19, 10 AM $ 0.0106
+0.33%
$ 4.21 million $ 148,133
Apr 19, 9 AM $ 0.0106
-0.62%
$ 4.2 million $ 779,662
Apr 19, 8 AM $ 0.0106
-0.18%
$ 4.22 million $ 778,612
Apr 19, 7 AM $ 0.0107
-0.08%
$ 4.23 million $ 774,369
Apr 19, 6 AM $ 0.0107
+0.27%
$ 4.23 million $ 770,108
Apr 19, 5 AM $ 0.0106
-0.33%
$ 4.22 million $ 766,412
Apr 19, 4 AM $ 0.0107
+0.71%
$ 4.24 million $ 767,851
Apr 19, 3 AM $ 0.0106
-0.28%
$ 4.21 million $ 767,159
Apr 19, 2 AM $ 0.0106
+2.10%
$ 4.22 million $ 765,070
Apr 19, 1 AM $ 0.0104
-1.11%
$ 4.13 million $ 764,104
Apr 19, 12 AM $ 0.0105
-2.65%
$ 4.18 million $ 762,298
Apr 18, 11 PM $ 0.0108
-0.20%
$ 4.29 million $ 760,891
Apr 18, 10 PM $ 0.0109
-0.17%
$ 4.3 million $ 764,413
Apr 18, 9 PM $ 0.0109
+0.38%
$ 4.31 million $ 766,710
Apr 18, 8 PM $ 0.0108
-1.65%
$ 4.29 million $ 768,823
Apr 18, 7 PM $ 0.011
-0.05%
$ 4.37 million $ 768,820
Apr 18, 6 PM $ 0.011
-0.73%
$ 4.37 million $ 772,041
Apr 18, 5 PM $ 0.0111
-1.46%
$ 4.4 million $ 772,195
Apr 18, 4 PM $ 0.0113
+0.16%
$ 4.47 million $ 773,047
Apr 18, 3 PM $ 0.0112
-1.19%
$ 4.46 million $ 776,203
Apr 18, 2 PM $ 0.0114
+1.49%
$ 4.51 million $ 776,708
Apr 18, 1 PM $ 0.0112
+0.33%
$ 4.45 million $ 783,195
Apr 18, 12 PM $ 0.0112
+1.11%
$ 4.43 million $ 786,239
Apr 18, 11 AM $ 0.0111
-1.14%
$ 4.38 million $ 786,904
Apr 18, 10 AM $ 0.0112
+2.95%
$ 4.43 million $ 788,828
Apr 18, 9 AM $ 0.0109
+0.16%
$ 4.31 million $ 787,787
Apr 18, 8 AM $ 0.0108
-0.26%
$ 4.3 million $ 783,014
Apr 18, 7 AM $ 0.0109
-0.29%
$ 4.31 million $ 778,552
Apr 18, 6 AM $ 0.0109
+0.07%
$ 4.32 million $ 775,329
Apr 18, 5 AM $ 0.0109
-0.60%
$ 4.32 million $ 771,381
Apr 18, 4 AM $ 0.011
-0.78%
$ 4.35 million $ 766,211
Apr 18, 3 AM $ 0.011
-0.11%
$ 4.38 million $ 763,726
Apr 18, 2 AM $ 0.0111
+0.08%
$ 4.39 million $ 763,667
Apr 18, 1 AM $ 0.011
-0.37%
$ 4.38 million $ 765,852
Apr 18, 12 AM $ 0.0111
+0.02%
$ 4.4 million $ 765,553
Apr 17, 11 PM $ 0.0111
+0.07%
$ 4.4 million $ 762,160
Apr 17, 10 PM $ 0.0111
+0.21%
$ 4.4 million $ 758,014
Apr 17, 9 PM $ 0.0111
+0.22%
$ 4.39 million $ 754,846
Apr 17, 8 PM $ 0.011
-0.20%
$ 4.38 million $ 755,979