VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.0057
+0.11%
$ 2.55 million $ 123,805
Aug 11, 8 PM $ 0.00569
-0.08%
$ 2.55 million $ 123,396
Aug 11, 7 PM $ 0.0057
+0.00%
$ 2.55 million $ 123,596
Aug 11, 6 PM $ 0.00569
-0.09%
$ 2.55 million $ 124,522
Aug 11, 5 PM $ 0.0057
-0.04%
$ 2.55 million $ 125,352
Aug 11, 4 PM $ 0.0057
-0.18%
$ 2.55 million $ 126,749
Aug 11, 3 PM $ 0.00571
+0.05%
$ 2.55 million $ 127,733
Aug 11, 2 PM $ 0.0057
-0.13%
$ 2.55 million $ 127,795
Aug 11, 1 PM $ 0.00571
+0.00%
$ 2.56 million $ 128,141
Aug 11, 12 PM $ 0.00571
-0.11%
$ 2.56 million $ 128,010
Aug 11, 11 AM $ 0.00572
+0.09%
$ 2.56 million $ 128,243
Aug 11, 10 AM $ 0.00571
-0.13%
$ 2.56 million $ 128,149
Aug 11, 9 AM $ 0.00572
+0.05%
$ 2.56 million $ 127,467
Aug 11, 8 AM $ 0.00572
+0.00%
$ 2.56 million $ 128,530
Aug 11, 7 AM $ 0.00572
+0.09%
$ 2.56 million $ 130,427
Aug 11, 6 AM $ 0.00571
-0.23%
$ 2.56 million $ 132,442
Aug 11, 5 AM $ 0.00573
+0.22%
$ 2.56 million $ 133,678
Aug 11, 4 AM $ 0.00571
+0.11%
$ 2.56 million $ 134,880
Aug 11, 3 AM $ 0.00571
-0.02%
$ 2.56 million $ 133,306
Aug 11, 2 AM $ 0.00571
-0.14%
$ 2.56 million $ 135,448
Aug 11, 1 AM $ 0.00572
-0.11%
$ 2.56 million $ 135,716
Aug 11, 12 AM $ 0.00573
-0.13%
$ 2.56 million $ 135,408
Aug 10, 11 PM $ 0.00573
-0.02%
$ 2.57 million $ 134,239
Aug 10, 10 PM $ 0.00573
-0.11%
$ 2.57 million $ 134,488
Aug 10, 9 PM $ 0.00574
-0.02%
$ 2.57 million $ 134,232
Aug 10, 8 PM $ 0.00574
+0.11%
$ 2.57 million $ 132,759
Aug 10, 7 PM $ 0.00574
-0.06%
$ 2.57 million $ 131,812
Aug 10, 6 PM $ 0.00574
+0.24%
$ 2.57 million $ 132,768
Aug 10, 5 PM $ 0.00573
-0.04%
$ 2.55 million $ 134,391
Aug 10, 4 PM $ 0.00572
-0.14%
$ 2.54 million $ 134,577
Aug 10, 3 PM $ 0.00573
-0.09%
$ 2.55 million $ 134,800
Aug 10, 2 PM $ 0.00573
-0.04%
$ 2.55 million $ 133,936
Aug 10, 1 PM $ 0.00573
+0.00%
$ 2.55 million $ 135,103
Aug 10, 12 PM $ 0.00573
-0.11%
$ 2.55 million $ 133,817
Aug 10, 11 AM $ 0.00574
+0.09%
$ 2.55 million $ 133,643
Aug 10, 10 AM $ 0.00574
-0.11%
$ 2.55 million $ 132,648
Aug 10, 9 AM $ 0.00574
-0.11%
$ 2.55 million $ 131,777
Aug 10, 8 AM $ 0.00575
-0.20%
$ 2.56 million $ 130,606
Aug 10, 7 AM $ 0.00576
+0.00%
$ 2.56 million $ 130,564
Aug 10, 6 AM $ 0.00576
+0.07%
$ 2.56 million $ 130,177
Aug 10, 5 AM $ 0.00576
-0.05%
$ 2.56 million $ 129,143
Aug 10, 4 AM $ 0.00576
-0.04%
$ 2.56 million $ 127,274
Aug 10, 3 AM $ 0.00576
-0.13%
$ 2.56 million $ 127,283
Aug 10, 2 AM $ 0.00577
-0.17%
$ 2.57 million $ 127,274
Aug 10, 1 AM $ 0.00578
-0.05%
$ 2.57 million $ 127,508
Aug 10, 12 AM $ 0.00578
+0.40%
$ 2.57 million $ 128,163
Aug 9, 11 PM $ 0.00576
-0.33%
$ 2.56 million $ 130,071
Aug 9, 10 PM $ 0.00578
+0.11%
$ 2.57 million $ 128,536
Aug 9, 9 PM $ 0.00577
-0.13%
$ 2.57 million $ 127,591
Aug 9, 8 PM $ 0.00578
+0.17%
$ 2.57 million $ 128,991