Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $0.00959
+0.22%
$4.51 million $116,721
Oct 10, 4 AM $0.00957
+0.31%
$4.5 million $117,395
Oct 10, 3 AM $0.00955
-0.27%
$4.49 million $115,258
Oct 10, 2 AM $0.00957
-0.09%
$4.5 million $117,719
Oct 10, 1 AM $0.00958
+0.00%
$4.5 million $117,978
Oct 10, 12 AM $0.00958
-0.03%
$4.5 million $121,042
Oct 9, 11 PM $0.00958
-0.03%
$4.5 million $120,954
Oct 9, 10 PM $0.00958
+0.04%
$4.5 million $121,603
Oct 9, 9 PM $0.00958
+0.03%
$4.5 million $123,521
Oct 9, 8 PM $0.00958
+0.10%
$4.5 million $124,253
Oct 9, 7 PM $0.00957
-0.13%
$4.5 million $126,556
Oct 9, 6 PM $0.00956
+0.11%
$4.49 million $128,816
Oct 9, 5 PM $0.00955
-0.19%
$4.49 million $127,532
Oct 9, 4 PM $0.00956
-0.08%
$4.49 million $128,784
Oct 9, 3 PM $0.00957
+0.10%
$4.5 million $129,658
Oct 9, 2 PM $0.00956
-0.10%
$4.49 million $130,041
Oct 9, 1 PM $0.00957
-0.17%
$4.5 million $128,139
Oct 9, 12 PM $0.00959
-0.08%
$4.5 million $127,447
Oct 9, 11 AM $0.00959
-0.13%
$4.51 million $127,865
Oct 9, 10 AM $0.00961
+0.08%
$4.51 million $127,748
Oct 9, 9 AM $0.0096
+0.18%
$4.51 million $128,181
Oct 9, 8 AM $0.00958
+0.34%
$4.5 million $129,851
Oct 9, 7 AM $0.00955
-0.06%
$4.49 million $129,182
Oct 9, 6 AM $0.00955
+0.13%
$4.49 million $129,518
Oct 9, 5 AM $0.00954
+0.08%
$4.48 million $129,330
Oct 9, 4 AM $0.00953
-0.06%
$4.48 million $128,478
Oct 9, 3 AM $0.00954
+0.16%
$4.48 million $130,227
Oct 9, 2 AM $0.00952
+0.00%
$4.48 million $129,843
Oct 9, 1 AM $0.00953
-0.10%
$4.48 million $130,320
Oct 9, 12 AM $0.00954
+0.11%
$4.48 million $127,667
Oct 8, 11 PM $0.00953
-0.22%
$4.48 million $128,240
Oct 8, 10 PM $0.00955
+0.05%
$4.49 million $127,424
Oct 8, 9 PM $0.00954
-0.06%
$4.48 million $126,948
Oct 8, 8 PM $0.00955
+0.11%
$4.49 million $126,456
Oct 8, 7 PM $0.00954
-0.10%
$4.48 million $125,572
Oct 8, 6 PM $0.00958
-0.78%
$4.5 million $124,312
Oct 8, 5 PM $0.00966
-0.83%
$4.54 million $126,695
Oct 8, 4 PM $0.00974
-1.53%
$4.58 million $127,779
Oct 8, 3 PM $0.00989
-0.87%
$4.65 million $126,982
Oct 8, 2 PM $0.00998
+0.00%
$4.69 million $128,245
Oct 8, 1 PM $0.00998
+0.19%
$4.69 million $129,275
Oct 8, 12 PM $0.00996
-0.74%
$4.68 million $130,567
Oct 8, 11 AM $0.01
+0.51%
$4.72 million $128,770
Oct 8, 10 AM $0.00998
+0.22%
$4.69 million $129,424
Oct 8, 9 AM $0.00996
-0.10%
$4.68 million $129,079
Oct 8, 8 AM $0.00997
-0.20%
$4.69 million $130,530
Oct 8, 7 AM $0.00999
-0.70%
$4.69 million $130,027
Oct 8, 6 AM $0.0101
-1.08%
$4.73 million $131,880
Oct 8, 5 AM $0.0102
-0.95%
$4.78 million $130,887
Oct 8, 4 AM $0.0103
-1.39%
$4.83 million $132,453