VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00861
+0.23%
$ 3.61 million $ 748,896
Jun 7, 7 AM $ 0.00859
-0.06%
$ 3.6 million $ 742,603
Jun 7, 6 AM $ 0.0086
+0.41%
$ 3.6 million $ 740,865
Jun 7, 5 AM $ 0.00856
+0.00%
$ 3.59 million $ 740,843
Jun 7, 4 AM $ 0.00856
-0.09%
$ 3.59 million $ 737,879
Jun 7, 3 AM $ 0.00857
+0.01%
$ 3.59 million $ 736,944
Jun 7, 2 AM $ 0.00857
+0.33%
$ 3.59 million $ 735,697
Jun 7, 1 AM $ 0.00854
+0.21%
$ 3.58 million $ 733,045
Jun 7, 12 AM $ 0.00852
+0.00%
$ 3.57 million $ 730,134
Jun 6, 11 PM $ 0.00852
+0.00%
$ 3.57 million $ 727,161
Jun 6, 10 PM $ 0.00852
-0.10%
$ 3.57 million $ 726,285
Jun 6, 9 PM $ 0.00853
+0.20%
$ 3.58 million $ 725,537
Jun 6, 8 PM $ 0.00851
-0.11%
$ 3.57 million $ 726,413
Jun 6, 7 PM $ 0.00852
-0.11%
$ 3.57 million $ 729,738
Jun 6, 6 PM $ 0.00853
-0.10%
$ 3.58 million $ 730,865
Jun 6, 5 PM $ 0.00854
+0.19%
$ 3.58 million $ 733,527
Jun 6, 4 PM $ 0.00852
-0.42%
$ 3.57 million $ 736,802
Jun 6, 3 PM $ 0.00856
+0.09%
$ 3.59 million $ 739,457
Jun 6, 2 PM $ 0.00855
+0.22%
$ 3.58 million $ 740,609
Jun 6, 1 PM $ 0.00853
-0.11%
$ 3.58 million $ 742,485
Jun 6, 12 PM $ 0.00854
-0.11%
$ 3.58 million $ 745,727
Jun 6, 11 AM $ 0.00855
+0.19%
$ 3.58 million $ 749,078
Jun 6, 10 AM $ 0.00853
-0.28%
$ 3.58 million $ 751,340
Jun 6, 9 AM $ 0.00856
-0.31%
$ 3.59 million $ 750,548
Jun 6, 8 AM $ 0.00858
+0.51%
$ 3.6 million $ 751,390
Jun 6, 7 AM $ 0.00854
-0.08%
$ 3.58 million $ 754,005
Jun 6, 6 AM $ 0.00855
+0.67%
$ 3.58 million $ 754,413
Jun 6, 5 AM $ 0.00849
-0.82%
$ 3.56 million $ 756,859
Jun 6, 4 AM $ 0.00856
+0.52%
$ 3.59 million $ 758,088
Jun 6, 3 AM $ 0.00852
-0.78%
$ 3.57 million $ 758,154
Jun 6, 2 AM $ 0.00859
-0.31%
$ 3.6 million $ 759,808
Jun 6, 1 AM $ 0.00861
-0.38%
$ 3.61 million $ 762,470
Jun 6, 12 AM $ 0.00864
+0.41%
$ 3.62 million $ 762,450
Jun 5, 11 PM $ 0.00861
+0.12%
$ 3.61 million $ 761,562
Jun 5, 10 PM $ 0.0086
+0.21%
$ 3.6 million $ 761,512
Jun 5, 9 PM $ 0.00858
-0.12%
$ 3.6 million $ 760,753
Jun 5, 8 PM $ 0.00859
+0.17%
$ 3.6 million $ 759,544
Jun 5, 7 PM $ 0.00858
+0.73%
$ 3.6 million $ 756,805
Jun 5, 6 PM $ 0.00852
-1.52%
$ 3.57 million $ 754,076
Jun 5, 5 PM $ 0.00865
-0.13%
$ 3.62 million $ 751,457
Jun 5, 4 PM $ 0.00866
+0.16%
$ 3.63 million $ 748,176
Jun 5, 3 PM $ 0.00864
-0.38%
$ 3.62 million $ 745,028
Jun 5, 2 PM $ 0.00868
-0.30%
$ 3.64 million $ 744,439
Jun 5, 1 PM $ 0.0087
+0.45%
$ 3.65 million $ 743,743
Jun 5, 12 PM $ 0.00866
-0.50%
$ 3.63 million $ 742,034
Jun 5, 11 AM $ 0.00871
+0.39%
$ 3.65 million $ 740,166
Jun 5, 10 AM $ 0.00867
-0.54%
$ 3.64 million $ 737,918
Jun 5, 9 AM $ 0.00872
-0.99%
$ 3.66 million $ 739,749
Jun 5, 8 AM $ 0.00881
+0.83%
$ 3.69 million $ 739,163
Jun 5, 7 AM $ 0.00874
+2.66%
$ 3.66 million $ 707,962