VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0877
-26.47%
$ 17.87 million $ 2.54 million
Apr 21 $ 0.119
-5.65%
$ 24.66 million $ 5.44 million
Apr 14 $ 0.126
+0.60%
$ 25.58 million $ 961,305
Apr 7 $ 0.126
+21.90%
$ 25 million $ 5.04 million
Mar 31 $ 0.118
-28.51%
$ 20.07 million $ 1.11 million
Mar 24 $ 0.159
-24.72%
$ 31.38 million $ 4.39 million
Mar 17 $ 0.129
-22.01%
$ -- $ 1.02 million
Mar 10 $ 0.176
-17.74%
$ 13.02 million $ 1.08 million
Mar 3 $ 0.236
-22.16%
$ 16.2 million $ 1.39 million
Feb 24 $ 0.303
-9.74%
$ 22.33 million $ 1.7 million
Feb 17 $ 0.328
-19.45%
$ 24.2 million $ 1.81 million
Feb 10 $ 0.408
-8.63%
$ 27.57 million $ 2.73 million
Feb 3 $ 0.467
+5.02%
$ 29.94 million $ 1.28 million
Jan 27 $ 0.445
-4.27%
$ 28.94 million $ 449,112
Download