VeBetterDAO Historical Data

B3TR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0866
-12.03%
$ 23.61 million $ 1.18 million
Aug 14, 2025 $ 0.0979
-1.94%
$ 26.84 million $ 1.71 million
Aug 13, 2025 $ 0.0998
+4.25%
$ 27.22 million $ 1.49 million
Aug 12, 2025 $ 0.0958
-3.49%
$ 25.74 million $ 1.65 million
Aug 11, 2025 $ 0.0992
+1.43%
$ 26.68 million $ 1.48 million
Aug 10, 2025 $ 0.0978
+3.75%
$ 26.29 million $ 1.24 million
Aug 9, 2025 $ 0.0942
-3.01%
$ 25.33 million $ 1.48 million
Aug 8, 2025 $ 0.0972
-0.06%
$ 26.12 million $ 859,205
Aug 7, 2025 $ 0.0972
-0.02%
$ 26.13 million $ 842,816
Aug 6, 2025 $ 0.0972
-7.91%
$ 26.12 million $ 2.67 million
Aug 5, 2025 $ 0.106
-14.21%
$ 28.36 million $ 4.27 million
Aug 4, 2025 $ 0.123
+10.85%
$ 32.59 million $ 4.74 million
Aug 3, 2025 $ 0.111
+11.45%
$ 29.4 million $ 3.79 million
Aug 2, 2025 $ 0.0989
-3.06%
$ 26.35 million $ 928,249
Aug 1, 2025 $ 0.102
-2.47%
$ 26.64 million $ 1.2 million
Jul 31, 2025 $ 0.105
+10.12%
$ 27.4 million $ 2.44 million
Jul 30, 2025 $ 0.0953
+3.39%
$ 24.88 million $ 1.46 million
Jul 29, 2025 $ 0.0921
+3.90%
$ 24.06 million $ 1.33 million
Jul 28, 2025 $ 0.0887
-4.73%
$ 23.16 million $ 1.39 million
Jul 27, 2025 $ 0.0928
+4.41%
$ 24.24 million $ 1.69 million
Jul 26, 2025 $ 0.0888
+1.25%
$ 23.2 million $ 795,142
Jul 25, 2025 $ 0.0878
+0.94%
$ 22.92 million $ 1.81 million
Jul 24, 2025 $ 0.087
+2.54%
$ 22.71 million $ 1.08 million
Jul 23, 2025 $ 0.0848
-12.39%
$ 22.15 million $ 1.58 million
Jul 22, 2025 $ 0.0968
+3.56%
$ 25.28 million $ 1.8 million
Jul 21, 2025 $ 0.0933
-5.07%
$ 24 million $ 2.16 million
Jul 20, 2025 $ 0.0982
+12.14%
$ 25.28 million $ 4.55 million
Jul 19, 2025 $ 0.0876
-0.36%
$ 22.54 million $ 2.79 million
Jul 18, 2025 $ 0.0879
+9.14%
$ 22.62 million $ 5.09 million
Jul 17, 2025 $ 0.0806
+13.54%
$ 20.73 million $ 1.45 million
Jul 16, 2025 $ 0.0709
+2.32%
$ 18.26 million $ 3.73 million
Jul 15, 2025 $ 0.0693
+1.26%
$ 17.84 million $ 1.86 million
Jul 14, 2025 $ 0.0685
-2.15%
$ 17.36 million $ 965,215
Jul 13, 2025 $ 0.07
+2.44%
$ 17.74 million $ 1.33 million
Jul 12, 2025 $ 0.0683
+1.33%
$ 17.32 million $ 852,481
Jul 11, 2025 $ 0.0674
-2.67%
$ 17.1 million $ 982,502
Jul 10, 2025 $ 0.0692
+0.28%
$ 17.52 million $ 1.14 million
Jul 9, 2025 $ 0.069
+0.57%
$ 17.49 million $ 805,310
Jul 8, 2025 $ 0.0686
+4.70%
$ 17.13 million $ 788,255
Jul 7, 2025 $ 0.0655
-1.39%
$ 16.36 million $ 1.06 million
Jul 6, 2025 $ 0.0664
+0.75%
$ 16.59 million $ 924,920
Jul 5, 2025 $ 0.0659
+0.43%
$ 16.46 million $ 1 million
Jul 4, 2025 $ 0.0656
-0.98%
$ 16.39 million $ 1.11 million
Jul 3, 2025 $ 0.0663
-0.29%
$ 16.55 million $ 793,573
Jul 2, 2025 $ 0.0665
+1.29%
$ 16.6 million $ 823,534
Jul 1, 2025 $ 0.0657
-1.66%
$ 16.39 million $ 1.02 million
Jun 30, 2025 $ 0.0668
-0.12%
$ 16.42 million $ 962,357
Jun 29, 2025 $ 0.0669
+1.45%
$ 16.44 million $ 901,953
Jun 28, 2025 $ 0.0659
-0.81%
$ 16.21 million $ 1.02 million
Jun 27, 2025 $ 0.0665
+1.04%
$ 16.34 million $ 1.16 million