VeBetterDAO Historical Data

B3TR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0658
-0.93%
$ 16.17 million $ 1.13 million
Jun 25, 2025 $ 0.0664
+0.06%
$ 16.32 million $ 1.28 million
Jun 24, 2025 $ 0.0663
-0.41%
$ 16.31 million $ 1.25 million
Jun 23, 2025 $ 0.0666
+0.75%
$ 16.12 million $ 1.25 million
Jun 22, 2025 $ 0.066
-0.19%
$ 15.97 million $ 912,525
Jun 21, 2025 $ 0.0661
-0.02%
$ 16 million $ 1.03 million
Jun 20, 2025 $ 0.0661
+0.58%
$ 16 million $ 990,460
Jun 19, 2025 $ 0.0657
+1.34%
$ 15.91 million $ 731,946
Jun 18, 2025 $ 0.0649
-1.50%
$ 15.7 million $ 1.02 million
Jun 17, 2025 $ 0.0657
-2.94%
$ 15.9 million $ 1.24 million
Jun 16, 2025 $ 0.0677
-1.30%
$ 16.12 million $ 999,557
Jun 15, 2025 $ 0.0685
+1.20%
$ 16.33 million $ 942,551
Jun 14, 2025 $ 0.0677
-2.75%
$ 16.13 million $ 1.21 million
Jun 13, 2025 $ 0.0696
-3.43%
$ 16.59 million $ 1.21 million
Jun 12, 2025 $ 0.0721
-0.19%
$ 17.18 million $ 1.28 million
Jun 11, 2025 $ 0.0723
+2.29%
$ 17.22 million $ 1.28 million
Jun 10, 2025 $ 0.0707
-0.64%
$ 16.84 million $ 1.03 million
Jun 9, 2025 $ 0.0711
+1.04%
$ 16.64 million $ 960,524
Jun 8, 2025 $ 0.0704
-1.52%
$ 16.47 million $ 856,800
Jun 7, 2025 $ 0.0715
+1.35%
$ 16.72 million $ 1.12 million
Jun 6, 2025 $ 0.0705
+7.51%
$ 16.5 million $ 1.15 million
Jun 5, 2025 $ 0.0656
-6.34%
$ 15.35 million $ 692,560
Jun 4, 2025 $ 0.07
+2.21%
$ 16.39 million $ 1.02 million
Jun 3, 2025 $ 0.0685
+0.72%
$ 16.03 million $ 683,612
Jun 2, 2025 $ 0.068
-4.39%
$ 15.63 million $ 673,432
Jun 1, 2025 $ 0.0711
+0.16%
$ 16.35 million $ 660,162
May 31, 2025 $ 0.071
-0.43%
$ 16.31 million $ 699,201
May 30, 2025 $ 0.0713
-2.31%
$ 16.39 million $ 785,493
May 29, 2025 $ 0.073
-0.04%
$ 16.77 million $ 802,920
May 28, 2025 $ 0.073
-0.25%
$ 16.78 million $ 692,457
May 27, 2025 $ 0.0732
-1.33%
$ 16.82 million $ 674,906
May 26, 2025 $ 0.0742
+0.07%
$ 16.72 million $ 694,622
May 25, 2025 $ 0.0742
-2.37%
$ 16.71 million $ 1.02 million
May 24, 2025 $ 0.076
-0.26%
$ 17.12 million $ 1.33 million
May 23, 2025 $ 0.0762
-3.06%
$ 17.16 million $ 701,220
May 22, 2025 $ 0.0786
-2.60%
$ 17.71 million $ 662,763
May 21, 2025 $ 0.0807
+0.61%
$ 18.18 million $ 107,092
May 20, 2025 $ 0.0802
+0.10%
$ 18.07 million $ 40,887
May 19, 2025 $ 0.0801
-0.85%
$ 17.7 million $ 143,378
May 18, 2025 $ 0.0808
-0.74%
$ 17.85 million $ 62,582
May 17, 2025 $ 0.0814
-1.10%
$ 17.98 million $ 131,839
May 16, 2025 $ 0.0824
-2.83%
$ 18.2 million $ 1.24 million
May 15, 2025 $ 0.0848
-3.76%
$ 18.73 million $ 2.49 million
May 14, 2025 $ 0.0881
-3.63%
$ 19.46 million $ 45,146
May 13, 2025 $ 0.0914
+0.00%
$ 20.2 million $ 100,997
May 12, 2025 $ 0.0916
-3.86%
$ 19.82 million $ 206,933
May 11, 2025 $ 0.0953
-3.20%
$ 20.63 million $ 28,401
May 10, 2025 $ 0.0985
+5.30%
$ 21.32 million $ 66,991
May 9, 2025 $ 0.0935
+5.64%
$ 20.25 million $ 45,275
May 8, 2025 $ 0.0886
+51.20%
$ 19.17 million $ 2.58 million