Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0614
-9.58%
$18.77 million $1.18 million
Oct 26, 2025 $0.0679
+2.13%
$20.76 million $693,748
Oct 25, 2025 $0.0665
-3.57%
$20.33 million $1.34 million
Oct 24, 2025 $0.0691
+2.67%
$21.09 million $790,238
Oct 23, 2025 $0.0678
+3.13%
$20.57 million $1.56 million
Oct 22, 2025 $0.0655
-1.95%
$20.11 million $1.6 million
Oct 21, 2025 $0.0672
-2.93%
$20.43 million $1.41 million
Oct 20, 2025 $0.0693
-3.64%
$21.19 million $946,058
Oct 19, 2025 $0.072
-0.32%
$22 million $747,294
Oct 18, 2025 $0.0723
-0.74%
$22.09 million $747,822
Oct 17, 2025 $0.0724
-0.95%
$22.26 million $1.21 million
Oct 16, 2025 $0.071
+0.61%
$22.35 million $1.66 million
Oct 15, 2025 $0.0725
-2.24%
$21.59 million $1.72 million
Oct 14, 2025 $0.0742
+0.25%
$22.68 million $1.99 million
Oct 13, 2025 $0.074
-0.13%
$22.63 million $1.6 million
Oct 12, 2025 $0.0741
+6.02%
$22.39 million $2.81 million
Oct 11, 2025 $0.0699
+3.29%
$21.12 million $2.53 million
Oct 10, 2025 $0.0677
-18.32%
$20.43 million $1.87 million
Oct 9, 2025 $0.0829
-2.08%
$25.04 million $883,354
Oct 8, 2025 $0.0846
+17.18%
$25.57 million $2.45 million
Oct 7, 2025 $0.0722
+0.60%
$21.82 million $1.59 million
Oct 6, 2025 $0.0718
-6.38%
$21.69 million $1.46 million
Oct 5, 2025 $0.0767
-2.81%
$22.91 million $1.4 million
Oct 4, 2025 $0.0789
-2.44%
$23.55 million $1.56 million
Oct 3, 2025 $0.0808
+6.30%
$24.13 million $2.69 million
Oct 2, 2025 $0.076
-5.13%
$22.68 million $1.57 million
Oct 1, 2025 $0.0802
-0.05%
$23.91 million $1.66 million
Sep 30, 2025 $0.0806
+0.15%
$24.01 million $799,134
Sep 29, 2025 $0.0805
+0.12%
$24.03 million $872,023
Sep 28, 2025 $0.0803
-2.37%
$23.7 million $963,903
Sep 27, 2025 $0.0823
+1.13%
$24.25 million $748,299
Sep 26, 2025 $0.0813
+0.62%
$23.97 million $1.67 million
Sep 25, 2025 $0.0808
-1.10%
$23.82 million $1.72 million
Sep 24, 2025 $0.0817
-6.14%
$24.08 million $1.42 million
Sep 23, 2025 $0.0841
-10.49%
$25.66 million $1.62 million
Sep 22, 2025 $0.0939
-1.04%
$27.61 million $1.32 million
Sep 21, 2025 $0.0951
-0.64%
$27.62 million $1.12 million
Sep 20, 2025 $0.0957
-0.02%
$27.86 million $1.32 million
Sep 19, 2025 $0.0961
-4.76%
$27.87 million $2.08 million
Sep 18, 2025 $0.101
+4.78%
$29.36 million $4.29 million
Sep 17, 2025 $0.0936
+6.26%
$28.11 million $2.31 million
Sep 16, 2025 $0.0879
+8.02%
$25.64 million $1.57 million
Sep 15, 2025 $0.0846
-1.72%
$23.7 million $1.36 million
Sep 14, 2025 $0.0861
+0.52%
$24.73 million $1.44 million
Sep 13, 2025 $0.1
+14.57%
$28.86 million $637,276
Sep 12, 2025 $0.0876
+2.92%
$25.19 million $921,520
Sep 11, 2025 $0.0851
+0.73%
$24.47 million $1.98 million
Sep 10, 2025 $0.0845
+4.52%
$24.3 million $774,827
Sep 9, 2025 $0.0808
-2.28%
$23.18 million $1.36 million
Sep 8, 2025 $0.0827
-1.04%
$23.78 million $1.1 million