VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0586
-23.50%
$ 12.68 million $ 1.06 million
May 6, 2025 $ 0.0766
-4.14%
$ 16.58 million $ 101,890
May 5, 2025 $ 0.0799
-2.80%
$ 16.94 million $ 40,495
May 4, 2025 $ 0.0843
-0.86%
$ 17.87 million $ 23,473
May 3, 2025 $ 0.0877
+2.93%
$ 18.6 million $ 379,070
May 2, 2025 $ 0.0852
-15.79%
$ 18.07 million $ 18
May 1, 2025 $ 0.101
+0.95%
$ 21.43 million $ 448,040
Apr 30, 2025 $ 0.1
+2.91%
$ 21.21 million $ 450,711
Apr 29, 2025 $ 0.0966
-10.43%
$ 20.49 million $ 570,395
Apr 28, 2025 $ 0.108
-9.55%
$ 22.4 million $ 688,225
Apr 27, 2025 $ 0.119
+4.10%
$ 24.66 million $ 812,980
Apr 26, 2025 $ 0.114
-1.97%
$ 23.69 million $ 556,807
Apr 25, 2025 $ 0.115
-4.35%
$ 23.79 million $ 691,989
Apr 24, 2025 $ 0.12
-1.06%
$ 24.87 million $ 892,314
Apr 23, 2025 $ 0.121
-1.60%
$ 25.14 million $ 1.57 million
Apr 22, 2025 $ 0.123
-0.16%
$ 25.56 million $ 738,364
Apr 21, 2025 $ 0.123
-2.06%
$ 25.05 million $ 181,095
Apr 20, 2025 $ 0.126
-0.23%
$ 25.58 million $ 56,660
Apr 19, 2025 $ 0.126
-0.07%
$ 25.64 million $ 65,507
Apr 18, 2025 $ 0.126
+1.12%
$ 25.66 million $ 99,754
Apr 17, 2025 $ 0.125
+0.84%
$ 25.38 million $ 164,205
Apr 16, 2025 $ 0.124
-2.00%
$ 25.17 million $ 147,493
Apr 15, 2025 $ 0.126
+0.08%
$ 25.7 million $ 149,201
Apr 14, 2025 $ 0.126
+0.75%
$ 25.12 million $ 335,145
Apr 13, 2025 $ 0.126
+0.22%
$ 25 million $ 283,655
Apr 12, 2025 $ 0.126
+1.60%
$ 25.03 million $ 326,898
Apr 11, 2025 $ 0.124
+2.91%
$ 24.66 million $ 134,596
Apr 10, 2025 $ 0.121
-12.02%
$ 24.03 million $ 2.69 million
Apr 9, 2025 $ 0.143
+45.28%
$ 28.46 million $ 1.72 million
Apr 8, 2025 $ 0.0982
-4.93%
$ 19.51 million $ 74,366
Apr 7, 2025 $ 0.103
-0.03%
$ 20.07 million $ 92,535
Apr 6, 2025 $ 0.103
-12.71%
$ 20.07 million $ 85,067
Apr 5, 2025 $ 0.118
+1.23%
$ 22.99 million $ 150,374
Apr 4, 2025 $ 0.118
+5.99%
$ 22.87 million $ 122,041
Apr 3, 2025 $ 0.111
-12.84%
$ 21.54 million $ 211,596
Apr 2, 2025 $ 0.127
-12.28%
$ 24.72 million $ 150,706
Apr 1, 2025 $ 0.144
-6.70%
$ 28.03 million $ 142,348
Mar 31, 2025 $ 0.155
-6.47%
$ 29.4 million $ 337,336
Mar 30, 2025 $ 0.165
+3.75%
$ 31.38 million $ 192,433
Mar 29, 2025 $ 0.159
-26.67%
$ 30.25 million $ 475,592
Mar 28, 2025 $ 0.217
+2.42%
$ 21.13 million $ 3.92 million
Mar 23, 2025 $ 0.137
+5.98%
$ -- $ 10,732
Mar 22, 2025 $ 0.129
+11.58%
$ 10.34 million $ 12,455
Mar 21, 2025 $ 0.116
-6.10%
$ 9.5 million $ 232,235
Mar 20, 2025 $ 0.123
-20.76%
$ 10.3 million $ 217,823
Mar 19, 2025 $ 0.156
-3.06%
$ 13.03 million $ 237,783
Mar 18, 2025 $ 0.16
-0.37%
$ 13.35 million $ 149,783
Mar 17, 2025 $ 0.161
-3.06%
$ 12.07 million $ 172,570
Mar 16, 2025 $ 0.166
-7.06%
$ 13.02 million $ 165,345
Mar 15, 2025 $ 0.176
+0.69%
$ 13.98 million $ 145,738