VeBetterDAO Historical Data

B3TR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0896
-2.71%
$ 25.1 million $ 1.6 million
Aug 28, 2025 $ 0.0921
-0.36%
$ 25.8 million $ 1.57 million
Aug 27, 2025 $ 0.0924
+4.42%
$ 25.89 million $ 1.73 million
Aug 26, 2025 $ 0.0885
+0.07%
$ 24.79 million $ 1.8 million
Aug 25, 2025 $ 0.0885
-6.92%
$ 24.76 million $ 1.62 million
Aug 24, 2025 $ 0.0947
-2.02%
$ 26.27 million $ 1.63 million
Aug 23, 2025 $ 0.0964
+1.09%
$ 26.72 million $ 866,863
Aug 22, 2025 $ 0.0957
+1.74%
$ 26.36 million $ 1.61 million
Aug 21, 2025 $ 0.0944
-0.39%
$ 26.02 million $ 1.59 million
Aug 20, 2025 $ 0.0949
+2.03%
$ 26.19 million $ 1.77 million
Aug 19, 2025 $ 0.093
-3.65%
$ 25.7 million $ 1.8 million
Aug 18, 2025 $ 0.0966
+2.79%
$ 26.32 million $ 1.74 million
Aug 17, 2025 $ 0.0939
+0.13%
$ 25.6 million $ 1.36 million
Aug 16, 2025 $ 0.0938
+8.33%
$ 25.58 million $ 1.62 million
Aug 15, 2025 $ 0.0866
-12.03%
$ 23.61 million $ 1.18 million
Aug 14, 2025 $ 0.0979
-1.94%
$ 26.84 million $ 1.71 million
Aug 13, 2025 $ 0.0998
+4.25%
$ 27.22 million $ 1.49 million
Aug 12, 2025 $ 0.0958
-3.49%
$ 25.74 million $ 1.65 million
Aug 11, 2025 $ 0.0992
+1.43%
$ 26.68 million $ 1.48 million
Aug 10, 2025 $ 0.0978
+3.75%
$ 26.29 million $ 1.24 million
Aug 9, 2025 $ 0.0942
-3.01%
$ 25.33 million $ 1.48 million
Aug 8, 2025 $ 0.0972
-0.06%
$ 26.12 million $ 859,205
Aug 7, 2025 $ 0.0972
-0.02%
$ 26.13 million $ 842,816
Aug 6, 2025 $ 0.0972
-7.91%
$ 26.12 million $ 2.67 million
Aug 5, 2025 $ 0.106
-14.21%
$ 28.36 million $ 4.27 million
Aug 4, 2025 $ 0.123
+10.85%
$ 32.59 million $ 4.74 million
Aug 3, 2025 $ 0.111
+11.45%
$ 29.4 million $ 3.79 million
Aug 2, 2025 $ 0.0989
-3.06%
$ 26.35 million $ 928,249
Aug 1, 2025 $ 0.102
-2.47%
$ 26.64 million $ 1.2 million
Jul 31, 2025 $ 0.105
+10.12%
$ 27.4 million $ 2.44 million
Jul 30, 2025 $ 0.0953
+3.39%
$ 24.88 million $ 1.46 million
Jul 29, 2025 $ 0.0921
+3.90%
$ 24.06 million $ 1.33 million
Jul 28, 2025 $ 0.0887
-4.73%
$ 23.16 million $ 1.39 million
Jul 27, 2025 $ 0.0928
+4.41%
$ 24.24 million $ 1.69 million
Jul 26, 2025 $ 0.0888
+1.25%
$ 23.2 million $ 795,142
Jul 25, 2025 $ 0.0878
+0.94%
$ 22.92 million $ 1.81 million
Jul 24, 2025 $ 0.087
+2.54%
$ 22.71 million $ 1.08 million
Jul 23, 2025 $ 0.0848
-12.39%
$ 22.15 million $ 1.58 million
Jul 22, 2025 $ 0.0968
+3.56%
$ 25.28 million $ 1.8 million
Jul 21, 2025 $ 0.0933
-5.07%
$ 24 million $ 2.16 million
Jul 20, 2025 $ 0.0982
+12.14%
$ 25.28 million $ 4.55 million
Jul 19, 2025 $ 0.0876
-0.36%
$ 22.54 million $ 2.79 million
Jul 18, 2025 $ 0.0879
+9.14%
$ 22.62 million $ 5.09 million
Jul 17, 2025 $ 0.0806
+13.54%
$ 20.73 million $ 1.45 million
Jul 16, 2025 $ 0.0709
+2.32%
$ 18.26 million $ 3.73 million
Jul 15, 2025 $ 0.0693
+1.26%
$ 17.84 million $ 1.86 million
Jul 14, 2025 $ 0.0685
-2.15%
$ 17.36 million $ 965,215
Jul 13, 2025 $ 0.07
+2.44%
$ 17.74 million $ 1.33 million
Jul 12, 2025 $ 0.0683
+1.33%
$ 17.32 million $ 852,481
Jul 11, 2025 $ 0.0674
-2.67%
$ 17.1 million $ 982,502