Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0102
-0.27%
$4.01 million $783,043
Apr 11, 6 AM $0.0102
-0.08%
$4.02 million $785,339
Apr 11, 5 AM $0.0102
-0.16%
$4.02 million $785,915
Apr 11, 4 AM $0.0102
+0.27%
$4.03 million $788,321
Apr 11, 3 AM $0.0102
+0.13%
$4.02 million $782,614
Apr 11, 2 AM $0.0102
+0.28%
$4.02 million $787,429
Apr 11, 1 AM $0.0102
-0.09%
$4.01 million $785,977
Apr 11, 12 AM $0.0102
-0.13%
$4.01 million $785,464
Apr 10, 11 PM $0.0102
+0.17%
$4.01 million $788,271
Apr 10, 10 PM $0.0102
-0.35%
$4 million $790,915
Apr 10, 9 PM $0.0102
+0.14%
$4.02 million $793,015
Apr 10, 8 PM $0.0102
+0.62%
$4.02 million $793,988
Apr 10, 7 PM $0.0102
-0.02%
$3.99 million $792,775
Apr 10, 6 PM $0.0102
-0.44%
$3.99 million $791,622
Apr 10, 5 PM $0.0102
+0.12%
$4.01 million $791,978
Apr 10, 4 PM $0.0102
+0.37%
$4 million $796,972
Apr 10, 3 PM $0.0101
-0.17%
$3.99 million $798,163
Apr 10, 2 PM $0.0102
-0.02%
$4 million $799,310
Apr 10, 1 PM $0.0102
-0.42%
$4 million $801,437
Apr 10, 12 PM $0.0102
+0.60%
$4.01 million $801,436
Apr 10, 11 AM $0.0101
-0.07%
$3.99 million $797,078
Apr 10, 10 AM $0.0102
-0.01%
$3.99 million $791,674
Apr 10, 9 AM $0.0102
+0.07%
$3.99 million $792,782
Apr 10, 8 AM $0.0101
-0.08%
$3.99 million $796,386
Apr 10, 7 AM $0.0102
-0.50%
$3.99 million $795,597
Apr 10, 6 AM $0.0102
+0.11%
$4.01 million $796,184
Apr 10, 5 AM $0.0102
+0.06%
$4.01 million $793,604
Apr 10, 4 AM $0.0102
-0.32%
$4.01 million $794,033
Apr 10, 3 AM $0.0102
+0.03%
$4.02 million $796,166
Apr 10, 2 AM $0.0102
+0.20%
$4.02 million $793,527
Apr 10, 1 AM $0.0102
-0.07%
$4.01 million $793,009
Apr 10, 12 AM $0.0102
+0.01%
$4.01 million $796,205
Apr 9, 11 PM $0.0102
-0.26%
$4.01 million $797,335
Apr 9, 10 PM $0.0102
+0.00%
$4.02 million $794,020
Apr 9, 9 PM $0.0102
-0.80%
$4.02 million $790,992
Apr 9, 8 PM $0.0103
-1.20%
$4.06 million $791,149
Apr 9, 7 PM $0.0104
+1.90%
$4.11 million $791,008
Apr 9, 6 PM $0.0102
+0.29%
$4.03 million $787,776
Apr 9, 5 PM $0.0102
+0.17%
$4.02 million $788,329
Apr 9, 4 PM $0.0102
-0.16%
$4.01 million $783,832
Apr 9, 3 PM $0.0102
+0.61%
$4.02 million $784,204
Apr 9, 2 PM $0.0102
+0.30%
$3.99 million $783,246
Apr 9, 1 PM $0.0101
-0.14%
$3.98 million $782,547
Apr 9, 12 PM $0.0101
+0.16%
$3.99 million $783,240
Apr 9, 11 AM $0.0101
+0.14%
$3.98 million $783,615
Apr 9, 10 AM $0.0101
-0.43%
$3.97 million $789,946
Apr 9, 9 AM $0.0101
-0.27%
$3.99 million $795,040
Apr 9, 8 AM $0.0102
+0.47%
$4 million $792,555
Apr 9, 7 AM $0.0101
-0.18%
$3.98 million $793,709
Apr 9, 6 AM $0.0101
+0.05%
$3.99 million $796,392