VeBetterDAO Historical Data

B3TR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0661
+0.80%
$ 20.2 million $ 1.49 million
Oct 22, 10 AM $ 0.0655
+0.06%
$ 20.04 million $ 1.48 million
Oct 22, 9 AM $ 0.0655
-0.43%
$ 20.03 million $ 1.47 million
Oct 22, 8 AM $ 0.0658
-0.17%
$ 20.11 million $ 1.46 million
Oct 22, 7 AM $ 0.0659
-0.09%
$ 20.15 million $ 1.46 million
Oct 22, 6 AM $ 0.066
-1.03%
$ 20.17 million $ 1.44 million
Oct 22, 5 AM $ 0.0666
-0.65%
$ 20.38 million $ 1.43 million
Oct 22, 4 AM $ 0.0671
+0.00%
$ 20.51 million $ 1.44 million
Oct 22, 3 AM $ 0.0671
+0.49%
$ 20.51 million $ 1.43 million
Oct 22, 2 AM $ 0.0668
+0.12%
$ 20.43 million $ 1.43 million
Oct 22, 1 AM $ 0.0667
-0.02%
$ 20.39 million $ 1.42 million
Oct 22, 12 AM $ 0.0667
-0.12%
$ 20.41 million $ 1.42 million
Oct 21, 11 PM $ 0.0668
-0.64%
$ 20.43 million $ 1.42 million
Oct 21, 10 PM $ 0.0672
-1.05%
$ 20.56 million $ 1.41 million
Oct 21, 9 PM $ 0.068
+0.01%
$ 20.78 million $ 1.4 million
Oct 21, 8 PM $ 0.068
-0.26%
$ 20.78 million $ 1.39 million
Oct 21, 7 PM $ 0.0681
-2.10%
$ 20.83 million $ 1.38 million
Oct 21, 6 PM $ 0.0696
-0.34%
$ 21.28 million $ 755,903
Oct 21, 5 PM $ 0.0698
+2.32%
$ 21.35 million $ 792,711
Oct 21, 4 PM $ 0.0682
+7.62%
$ 20.87 million $ 1.45 million
Oct 21, 3 PM $ 0.0634
-4.37%
$ 19.39 million $ 615,347
Oct 21, 2 PM $ 0.0663
+1.17%
$ 20.27 million $ 1.5 million
Oct 21, 1 PM $ 0.0655
-0.15%
$ 20.04 million $ 1.48 million
Oct 21, 12 PM $ 0.0656
-0.11%
$ 20.07 million $ 1.48 million
Oct 21, 11 AM $ 0.0657
+0.04%
$ 20.1 million $ 1.48 million
Oct 21, 10 AM $ 0.0657
-2.13%
$ 20.1 million $ 1.48 million
Oct 21, 9 AM $ 0.0672
-0.50%
$ 20.53 million $ 907,713
Oct 21, 8 AM $ 0.0675
-0.11%
$ 20.64 million $ 936,416
Oct 21, 7 AM $ 0.0676
+0.20%
$ 20.67 million $ 1.49 million
Oct 21, 6 AM $ 0.0674
-0.46%
$ 20.62 million $ 1.49 million
Oct 21, 5 AM $ 0.0678
-0.10%
$ 20.68 million $ 1.49 million
Oct 21, 4 AM $ 0.0678
-0.53%
$ 20.74 million $ 1.47 million
Oct 21, 3 AM $ 0.0682
-0.25%
$ 20.85 million $ 1.46 million
Oct 21, 2 AM $ 0.0684
+1.26%
$ 20.9 million $ 1.46 million
Oct 21, 1 AM $ 0.0675
-2.57%
$ 20.64 million $ 1.45 million
Oct 21, 12 AM $ 0.0693
+0.01%
$ 21.19 million $ 943,455
Oct 20, 11 PM $ 0.0693
-0.09%
$ 21.19 million $ 946,353
Oct 20, 10 PM $ 0.0693
-0.17%
$ 21.2 million $ 946,058
Oct 20, 9 PM $ 0.0695
-0.22%
$ 21.24 million $ 945,744
Oct 20, 8 PM $ 0.0696
+0.13%
$ 21.29 million $ 943,726
Oct 20, 7 PM $ 0.0695
+0.04%
$ 21.26 million $ 942,883
Oct 20, 6 PM $ 0.0695
-3.84%
$ 21.25 million $ 936,343
Oct 20, 5 PM $ 0.0723
+6.73%
$ 22.1 million $ 900,125
Oct 20, 4 PM $ 0.0677
+0.27%
$ 20.71 million $ 1.3 million
Oct 20, 3 PM $ 0.0675
-3.71%
$ 20.66 million $ 1.25 million
Oct 20, 2 PM $ 0.0701
+0.30%
$ 21.45 million $ 821,348
Oct 20, 1 PM $ 0.0699
-1.35%
$ 21.38 million $ 825,953
Oct 20, 12 PM $ 0.0709
-0.44%
$ 21.67 million $ 822,630
Oct 20, 11 AM $ 0.0712
+0.36%
$ 21.77 million $ 814,214
Oct 20, 10 AM $ 0.0709
+0.42%
$ 21.69 million $ 809,189