VeBetterDAO Historical Data

B3TR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0709
+0.42%
$ 21.69 million $ 809,189
Oct 20, 9 AM $ 0.0706
-0.30%
$ 21.59 million $ 806,329
Oct 20, 8 AM $ 0.0708
-1.24%
$ 21.66 million $ 777,028
Oct 20, 7 AM $ 0.0717
-0.52%
$ 21.93 million $ 775,460
Oct 20, 6 AM $ 0.0721
+0.18%
$ 22.05 million $ 770,594
Oct 20, 5 AM $ 0.072
+2.48%
$ 22.01 million $ 772,419
Oct 20, 4 AM $ 0.0702
+0.02%
$ 21.48 million $ 1.22 million
Oct 20, 3 AM $ 0.0702
+0.05%
$ 21.48 million $ 1.22 million
Oct 20, 2 AM $ 0.0702
-0.98%
$ 21.47 million $ 1.22 million
Oct 20, 1 AM $ 0.0709
+0.67%
$ 21.68 million $ 1.22 million
Oct 20, 12 AM $ 0.0704
-2.14%
$ 21.53 million $ 1.22 million
Oct 19, 11 PM $ 0.072
-0.04%
$ 22 million $ 748,221
Oct 19, 10 PM $ 0.072
+0.05%
$ 22.01 million $ 747,294
Oct 19, 9 PM $ 0.072
-0.02%
$ 22 million $ 746,679
Oct 19, 8 PM $ 0.072
-0.03%
$ 22.01 million $ 746,141
Oct 19, 7 PM $ 0.072
+0.07%
$ 22.01 million $ 745,371
Oct 19, 6 PM $ 0.0719
+2.20%
$ 22 million $ 747,232
Oct 19, 5 PM $ 0.0702
+0.03%
$ 21.47 million $ 1.19 million
Oct 19, 4 PM $ 0.0703
-2.33%
$ 21.5 million $ 1.17 million
Oct 19, 3 PM $ 0.072
-0.80%
$ 22.01 million $ 741,294
Oct 19, 2 PM $ 0.0726
+0.07%
$ 22.19 million $ 742,401
Oct 19, 1 PM $ 0.0725
-0.16%
$ 22.17 million $ 738,948
Oct 19, 12 PM $ 0.0726
+0.70%
$ 22.2 million $ 742,236
Oct 19, 11 AM $ 0.0721
+0.39%
$ 22.05 million $ 742,990
Oct 19, 10 AM $ 0.0718
+2.46%
$ 21.97 million $ 736,921
Oct 19, 9 AM $ 0.0701
+0.20%
$ 21.44 million $ 1.3 million
Oct 19, 8 AM $ 0.07
-3.03%
$ 21.39 million $ 1.32 million
Oct 19, 7 AM $ 0.0722
+3.24%
$ 22.06 million $ 735,886
Oct 19, 6 AM $ 0.0699
-3.21%
$ 21.37 million $ 1.37 million
Oct 19, 5 AM $ 0.0722
-0.86%
$ 22.08 million $ 730,653
Oct 19, 4 AM $ 0.0728
+1.18%
$ 22.27 million $ 734,966
Oct 19, 3 AM $ 0.072
-0.34%
$ 22.01 million $ 737,463
Oct 19, 2 AM $ 0.0722
-0.01%
$ 22.09 million $ 741,022
Oct 19, 1 AM $ 0.0722
-0.01%
$ 22.09 million $ 740,179
Oct 19, 12 AM $ 0.0722
+0.02%
$ 22.09 million $ 740,798
Oct 18, 11 PM $ 0.0722
-0.04%
$ 22.09 million $ 739,926
Oct 18, 10 PM $ 0.0723
-0.13%
$ 22.09 million $ 747,822
Oct 18, 9 PM $ 0.0723
-0.01%
$ 22.12 million $ 908,563
Oct 18, 8 PM $ 0.0724
+0.00%
$ 22.13 million $ 927,664
Oct 18, 7 PM $ 0.0724
-0.01%
$ 22.13 million $ 933,762
Oct 18, 6 PM $ 0.0724
+0.03%
$ 22.13 million $ 934,726
Oct 18, 5 PM $ 0.0723
+0.08%
$ 22.13 million $ 936,432
Oct 18, 4 PM $ 0.0723
-0.09%
$ 22.11 million $ 941,059
Oct 18, 3 PM $ 0.0724
+0.03%
$ 22.13 million $ 944,180
Oct 18, 2 PM $ 0.0723
-0.01%
$ 22.12 million $ 940,841
Oct 18, 1 PM $ 0.0723
-0.05%
$ 22.12 million $ 942,024
Oct 18, 12 PM $ 0.0724
-0.61%
$ 22.13 million $ 1.04 million
Oct 18, 11 AM $ 0.0728
+0.05%
$ 22.27 million $ 1.12 million
Oct 18, 10 AM $ 0.0728
+0.00%
$ 22.26 million $ 1.13 million
Oct 18, 9 AM $ 0.0728
-0.05%
$ 22.26 million $ 1.12 million