VeBetterDAO Historical Data

B3TR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0728
-0.05%
$ 22.26 million $ 1.12 million
Oct 18, 8 AM $ 0.0728
+0.02%
$ 22.26 million $ 1.14 million
Oct 18, 7 AM $ 0.0728
+0.01%
$ 22.27 million $ 1.13 million
Oct 18, 6 AM $ 0.0728
-0.02%
$ 22.26 million $ 1.14 million
Oct 18, 5 AM $ 0.0728
-0.02%
$ 22.27 million $ 1.19 million
Oct 18, 4 AM $ 0.0728
-0.01%
$ 22.28 million $ 1.21 million
Oct 18, 3 AM $ 0.0729
+0.14%
$ 22.29 million $ 1.21 million
Oct 18, 2 AM $ 0.0728
+0.00%
$ 22.26 million $ 1.2 million
Oct 18, 1 AM $ 0.0728
+0.00%
$ 22.26 million $ 1.2 million
Oct 18, 12 AM $ 0.0728
-0.01%
$ 22.26 million $ 1.2 million
Oct 17, 11 PM $ 0.0728
+0.52%
$ 22.26 million $ 1.2 million
Oct 17, 10 PM $ 0.0724
+1.75%
$ 22.14 million $ 1.21 million
Oct 17, 9 PM $ 0.0712
+0.02%
$ 21.76 million $ 1.91 million
Oct 17, 8 PM $ 0.0712
+0.28%
$ 21.76 million $ 1.87 million
Oct 17, 7 PM $ 0.071
-0.18%
$ 21.7 million $ 1.86 million
Oct 17, 6 PM $ 0.0712
+0.20%
$ 21.76 million $ 1.84 million
Oct 17, 5 PM $ 0.071
+0.11%
$ 21.72 million $ 1.83 million
Oct 17, 4 PM $ 0.0709
+0.05%
$ 21.69 million $ 1.82 million
Oct 17, 3 PM $ 0.0709
+0.02%
$ 21.68 million $ 1.82 million
Oct 17, 2 PM $ 0.0709
-0.46%
$ 21.68 million $ 1.85 million
Oct 17, 1 PM $ 0.0712
-1.95%
$ 21.78 million $ 1.84 million
Oct 17, 12 PM $ 0.0726
+2.02%
$ 22.21 million $ 1.73 million
Oct 17, 11 AM $ 0.0712
+0.03%
$ 21.78 million $ 1.67 million
Oct 17, 10 AM $ 0.0712
-0.06%
$ 21.77 million $ 1.67 million
Oct 17, 9 AM $ 0.0712
+0.83%
$ 21.78 million $ 1.66 million
Oct 17, 8 AM $ 0.0706
-1.29%
$ 21.59 million $ 1.67 million
Oct 17, 7 AM $ 0.0715
-2.33%
$ 21.88 million $ 1.69 million
Oct 17, 6 AM $ 0.0733
+0.49%
$ 22.4 million $ 1.69 million
Oct 17, 5 AM $ 0.0729
-0.43%
$ 22.29 million $ 1.64 million
Oct 17, 4 AM $ 0.0732
+0.42%
$ 22.4 million $ 1.63 million
Oct 17, 3 AM $ 0.0729
-0.39%
$ 22.29 million $ 1.63 million
Oct 17, 2 AM $ 0.0732
+0.50%
$ 22.38 million $ 1.63 million
Oct 17, 1 AM $ 0.0728
-0.76%
$ 22.27 million $ 1.64 million
Oct 17, 12 AM $ 0.0734
+0.38%
$ 22.44 million $ 1.64 million
Oct 16, 11 PM $ 0.0731
+2.92%
$ 22.35 million $ 1.65 million
Oct 16, 10 PM $ 0.071
+0.09%
$ 21.72 million $ 1.66 million
Oct 16, 9 PM $ 0.071
-0.19%
$ 21.7 million $ 1.66 million
Oct 16, 8 PM $ 0.0711
-0.85%
$ 21.74 million $ 1.67 million
Oct 16, 7 PM $ 0.0717
-0.94%
$ 21.93 million $ 1.68 million
Oct 16, 6 PM $ 0.0724
-0.22%
$ 22.14 million $ 1.68 million
Oct 16, 5 PM $ 0.0726
-0.42%
$ 22.19 million $ 1.69 million
Oct 16, 4 PM $ 0.0729
-2.14%
$ 22.28 million $ 1.69 million
Oct 16, 3 PM $ 0.0745
-1.10%
$ 22.78 million $ 1.67 million
Oct 16, 2 PM $ 0.0753
+1.06%
$ 23.04 million $ 1.66 million
Oct 16, 1 PM $ 0.0745
+3.16%
$ 22.79 million $ 1.69 million
Oct 16, 12 PM $ 0.0722
-0.69%
$ 22.09 million $ 1.69 million
Oct 16, 11 AM $ 0.0727
-2.04%
$ 22.24 million $ 1.71 million
Oct 16, 10 AM $ 0.0742
+3.96%
$ 22.7 million $ 819,104
Oct 16, 9 AM $ 0.0714
-3.86%
$ 21.82 million $ 1.73 million
Oct 16, 8 AM $ 0.0742
+2.48%
$ 22.69 million $ 807,224