Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.0101
+0.20%
$3.96 million $791,943
Apr 7, 4 AM $0.0101
-0.34%
$3.96 million $793,574
Apr 7, 3 AM $0.0101
+0.10%
$3.97 million $792,392
Apr 7, 2 AM $0.0101
-0.16%
$3.96 million $796,162
Apr 7, 1 AM $0.0101
+0.55%
$3.97 million $790,852
Apr 7, 12 AM $0.01
-0.44%
$3.95 million $790,448
Apr 6, 11 PM $0.0101
+0.47%
$3.96 million $790,275
Apr 6, 10 PM $0.01
-0.17%
$3.94 million $790,434
Apr 6, 9 PM $0.01
-1.46%
$3.95 million $788,138
Apr 6, 8 PM $0.0102
+0.80%
$4.01 million $787,367
Apr 6, 7 PM $0.0101
-0.05%
$3.98 million $785,136
Apr 6, 6 PM $0.0101
-0.39%
$3.95 million $786,474
Apr 6, 5 PM $0.0102
-0.01%
$3.96 million $761,772
Apr 6, 4 PM $0.0102
+0.15%
$3.96 million $737,537
Apr 6, 3 PM $0.0101
-0.06%
$3.96 million $709,468
Apr 6, 2 PM $0.0102
-0.23%
$3.96 million $685,159
Apr 6, 1 PM $0.0102
-0.51%
$3.97 million $658,106
Apr 6, 12 PM $0.0102
-0.43%
$3.99 million $634,440
Apr 6, 11 AM $0.0103
+0.22%
$4 million $610,155
Apr 6, 10 AM $0.0103
+0.02%
$4 million $584,645
Apr 6, 9 AM $0.0103
+0.19%
$4 million $552,770
Apr 6, 8 AM $0.0102
-0.22%
$3.99 million $528,170
Apr 6, 7 AM $0.0103
+0.00%
$4 million $503,882
Apr 6, 6 AM $0.0103
+0.15%
$4 million $481,118
Apr 6, 5 AM $0.0102
-0.16%
$3.99 million $456,464
Apr 6, 4 AM $0.0103
-0.42%
$4 million $432,447
Apr 6, 3 AM $0.0103
+0.06%
$4.02 million $405,832
Apr 6, 2 AM $0.0103
+0.98%
$4.01 million $375,326
Apr 6, 1 AM $0.0102
-0.07%
$3.98 million $352,285
Apr 6, 12 AM $0.0102
-0.22%
$3.98 million $326,685
Apr 5, 11 PM $0.0102
-0.35%
$3.98 million $303,706
Apr 5, 10 PM $0.0103
+0.58%
$4 million $275,594
Apr 5, 9 PM $0.0102
-0.58%
$3.97 million $250,637
Apr 5, 8 PM $0.0103
+0.11%
$4 million $221,689
Apr 5, 7 PM $0.0102
+0.67%
$3.99 million $198,585
Apr 5, 6 PM $0.0102
-0.42%
$3.97 million $174,316
Apr 5, 5 PM $0.0102
+0.31%
$3.98 million $182,351
Apr 5, 4 PM $0.0102
-0.17%
$3.97 million $185,644
Apr 5, 3 PM $0.0102
-0.06%
$3.98 million $190,605
Apr 5, 2 PM $0.0102
+0.16%
$3.98 million $196,318
Apr 5, 1 PM $0.0102
-0.28%
$3.97 million $210,443
Apr 5, 12 PM $0.0102
+0.04%
$3.98 million $207,555
Apr 5, 11 AM $0.0102
-0.19%
$3.98 million $206,123
Apr 5, 10 AM $0.0102
+0.04%
$3.98 million $205,756
Apr 5, 9 AM $0.0102
-0.07%
$3.98 million $219,451
Apr 5, 8 AM $0.0102
+0.07%
$3.98 million $224,111
Apr 5, 7 AM $0.0102
+0.23%
$3.99 million $228,522
Apr 5, 6 AM $0.0102
+0.04%
$3.97 million $229,634
Apr 5, 5 AM $0.0102
+0.10%
$3.98 million $226,585
Apr 5, 4 AM $0.0102
-0.16%
$3.97 million $223,080