Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.0102
-0.16%
$3.97 million $223,080
Apr 5, 3 AM $0.0102
+0.40%
$3.98 million $240,967
Apr 5, 2 AM $0.0102
+0.79%
$3.97 million $260,733
Apr 5, 1 AM $0.0101
+0.05%
$3.94 million $286,634
Apr 5, 12 AM $0.0101
+0.03%
$3.93 million $313,577
Apr 4, 11 PM $0.0101
+0.03%
$3.93 million $338,095
Apr 4, 10 PM $0.0101
+0.00%
$3.93 million $361,997
Apr 4, 9 PM $0.0101
+0.05%
$3.93 million $393,895
Apr 4, 8 PM $0.0101
-0.43%
$3.93 million $399,339
Apr 4, 7 PM $0.0101
+0.01%
$3.95 million $399,150
Apr 4, 6 PM $0.0101
+0.25%
$3.95 million $409,441
Apr 4, 5 PM $0.0101
+0.00%
$3.94 million $423,195
Apr 4, 4 PM $0.0101
-0.06%
$3.94 million $438,767
Apr 4, 3 PM $0.0101
+0.29%
$3.94 million $457,580
Apr 4, 2 PM $0.0101
-0.11%
$3.93 million $477,552
Apr 4, 1 PM $0.0101
-0.18%
$3.93 million $494,450
Apr 4, 12 PM $0.0101
+0.07%
$3.94 million $522,752
Apr 4, 11 AM $0.0101
+0.03%
$3.94 million $552,195
Apr 4, 10 AM $0.0101
+0.09%
$3.94 million $572,342
Apr 4, 9 AM $0.0101
-0.08%
$3.93 million $585,069
Apr 4, 8 AM $0.0101
-0.09%
$3.94 million $606,762
Apr 4, 7 AM $0.0101
+0.78%
$3.94 million $631,570
Apr 4, 6 AM $0.01
-0.53%
$3.91 million $651,761
Apr 4, 5 AM $0.0101
+0.02%
$3.93 million $676,601
Apr 4, 4 AM $0.0101
-0.33%
$3.93 million $700,742
Apr 4, 3 AM $0.0101
-0.81%
$3.94 million $720,981
Apr 3, 9 PM $0.0108
+6.71%
$4.21 million $650,763
Apr 3, 8 PM $0.00991
+1.54%
$3.86 million $68,119
Apr 3, 7 PM $0.00976
+0.51%
$3.8 million $68,565
Apr 3, 6 PM $0.00971
+0.44%
$3.79 million $781,754
Apr 3, 5 PM $0.00966
-0.46%
$3.77 million $782,996
Apr 3, 4 PM $0.00971
+0.40%
$3.78 million $781,727
Apr 3, 3 PM $0.00967
-0.51%
$3.77 million $794,776
Apr 3, 2 PM $0.00973
+0.08%
$3.79 million $790,998
Apr 3, 1 PM $0.00972
-1.96%
$3.79 million $789,318
Apr 3, 12 PM $0.00983
+0.84%
$3.83 million $756,192
Apr 3, 11 AM $0.00975
+0.08%
$3.8 million $789,065
Apr 3, 10 AM $0.00974
-0.52%
$3.8 million $785,955
Apr 3, 9 AM $0.00979
-0.09%
$3.82 million $781,953
Apr 3, 8 AM $0.0098
+0.48%
$3.82 million $780,770
Apr 3, 7 AM $0.00975
-0.57%
$3.8 million $777,739
Apr 3, 6 AM $0.00981
+0.15%
$3.82 million $777,177
Apr 3, 5 AM $0.0098
+0.03%
$3.82 million $779,511
Apr 3, 4 AM $0.00979
+0.43%
$3.82 million $778,163
Apr 3, 3 AM $0.00975
-0.50%
$3.8 million $776,414
Apr 3, 2 AM $0.0098
+0.35%
$3.82 million $774,437
Apr 3, 1 AM $0.00976
+0.29%
$3.81 million $770,094
Apr 3, 12 AM $0.00974
-0.54%
$3.8 million $772,366
Apr 2, 11 PM $0.00979
-0.68%
$3.82 million $772,700
Apr 2, 10 PM $0.00985
+1.19%
$3.84 million $775,870