VeBetterDAO Historical Data

B3TR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0714
-3.86%
$ 21.82 million $ 1.73 million
Oct 16, 8 AM $ 0.0742
+2.48%
$ 22.69 million $ 807,224
Oct 16, 7 AM $ 0.0724
+0.21%
$ 22.16 million $ 1.7 million
Oct 16, 6 AM $ 0.0723
-0.37%
$ 22.1 million $ 1.7 million
Oct 16, 5 AM $ 0.0725
-0.36%
$ 22.18 million $ 1.71 million
Oct 16, 4 AM $ 0.0728
-0.11%
$ 22.26 million $ 1.71 million
Oct 16, 3 AM $ 0.0729
-3.58%
$ 22.29 million $ 1.72 million
Oct 16, 2 AM $ 0.0756
-0.03%
$ 23.12 million $ 770,383
Oct 16, 1 AM $ 0.0756
+0.06%
$ 23.12 million $ 770,203
Oct 16, 12 AM $ 0.0756
+7.03%
$ 23.11 million $ 767,113
Oct 15, 11 PM $ 0.0706
-2.64%
$ 21.59 million $ 980,019
Oct 15, 10 PM $ 0.0725
+0.22%
$ 22.17 million $ 1.72 million
Oct 15, 9 PM $ 0.0724
+0.03%
$ 22.13 million $ 1.73 million
Oct 15, 8 PM $ 0.0723
+0.11%
$ 22.12 million $ 1.73 million
Oct 15, 7 PM $ 0.0722
-2.60%
$ 22.09 million $ 1.72 million
Oct 15, 6 PM $ 0.0742
-0.20%
$ 22.68 million $ 1.73 million
Oct 15, 5 PM $ 0.0743
-0.02%
$ 22.73 million $ 1.73 million
Oct 15, 4 PM $ 0.0743
-0.11%
$ 22.73 million $ 1.74 million
Oct 15, 3 PM $ 0.0744
-0.09%
$ 22.76 million $ 1.76 million
Oct 15, 2 PM $ 0.0745
+0.13%
$ 22.78 million $ 1.76 million
Oct 15, 1 PM $ 0.0744
-1.37%
$ 22.78 million $ 1.77 million
Oct 15, 12 PM $ 0.0754
+0.12%
$ 23.06 million $ 720,820
Oct 15, 11 AM $ 0.0753
+0.00%
$ 23.04 million $ 717,183
Oct 15, 10 AM $ 0.0753
-0.08%
$ 23.04 million $ 715,357
Oct 15, 9 AM $ 0.0754
+2.92%
$ 23.06 million $ 720,492
Oct 15, 8 AM $ 0.0733
-0.57%
$ 22.4 million $ 1.82 million
Oct 15, 7 AM $ 0.0737
-0.03%
$ 22.53 million $ 1.85 million
Oct 15, 6 AM $ 0.0737
-0.33%
$ 22.54 million $ 1.87 million
Oct 15, 5 AM $ 0.0739
+0.10%
$ 22.61 million $ 1.9 million
Oct 15, 4 AM $ 0.0739
-0.39%
$ 22.59 million $ 1.92 million
Oct 15, 3 AM $ 0.0742
-0.02%
$ 22.68 million $ 1.94 million
Oct 15, 2 AM $ 0.0742
+0.04%
$ 22.68 million $ 1.95 million
Oct 15, 1 AM $ 0.0741
-0.05%
$ 22.67 million $ 1.96 million
Oct 15, 12 AM $ 0.0742
+0.00%
$ 22.68 million $ 1.97 million
Oct 14, 11 PM $ 0.0742
-0.03%
$ 22.68 million $ 1.98 million
Oct 14, 10 PM $ 0.0742
+0.06%
$ 22.69 million $ 1.99 million
Oct 14, 9 PM $ 0.0742
+0.80%
$ 22.67 million $ 1.99 million
Oct 14, 8 PM $ 0.0736
-0.38%
$ 22.49 million $ 1.98 million
Oct 14, 7 PM $ 0.0738
-0.32%
$ 22.58 million $ 1.96 million
Oct 14, 6 PM $ 0.0741
+0.47%
$ 22.65 million $ 1.95 million
Oct 14, 5 PM $ 0.0737
-0.54%
$ 22.55 million $ 1.94 million
Oct 14, 4 PM $ 0.0741
-0.08%
$ 22.68 million $ 1.93 million
Oct 14, 3 PM $ 0.0742
+0.20%
$ 22.67 million $ 1.9 million
Oct 14, 2 PM $ 0.074
-0.11%
$ 22.64 million $ 1.86 million
Oct 14, 1 PM $ 0.0741
-0.65%
$ 22.67 million $ 1.84 million
Oct 14, 12 PM $ 0.0746
+0.57%
$ 22.82 million $ 1.75 million
Oct 14, 11 AM $ 0.0742
+0.32%
$ 22.69 million $ 1.82 million
Oct 14, 10 AM $ 0.074
-0.40%
$ 22.62 million $ 1.81 million
Oct 14, 9 AM $ 0.0743
+0.18%
$ 22.72 million $ 1.79 million
Oct 14, 8 AM $ 0.0742
+0.10%
$ 22.68 million $ 1.78 million