VeBetterDAO Historical Data

B3TR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0742
+0.10%
$ 22.68 million $ 1.78 million
Oct 14, 7 AM $ 0.0741
+0.07%
$ 22.66 million $ 1.76 million
Oct 14, 6 AM $ 0.074
-0.10%
$ 22.64 million $ 1.75 million
Oct 14, 5 AM $ 0.0741
-0.07%
$ 22.66 million $ 1.73 million
Oct 14, 4 AM $ 0.0742
+0.14%
$ 22.68 million $ 1.71 million
Oct 14, 3 AM $ 0.074
-0.01%
$ 22.64 million $ 1.7 million
Oct 14, 2 AM $ 0.074
+0.05%
$ 22.65 million $ 1.66 million
Oct 14, 1 AM $ 0.074
-0.01%
$ 22.63 million $ 1.63 million
Oct 14, 12 AM $ 0.074
+0.00%
$ 22.63 million $ 1.61 million
Oct 13, 11 PM $ 0.074
-0.02%
$ 22.63 million $ 1.6 million
Oct 13, 10 PM $ 0.074
+0.92%
$ 22.63 million $ 1.59 million
Oct 13, 9 PM $ 0.0733
+0.01%
$ 22.43 million $ 1.62 million
Oct 13, 8 PM $ 0.0733
+0.00%
$ 22.16 million $ 1.63 million
Oct 13, 7 PM $ 0.0733
+0.02%
$ 22.15 million $ 1.64 million
Oct 13, 6 PM $ 0.0733
+0.03%
$ 22.15 million $ 1.61 million
Oct 13, 5 PM $ 0.0733
-0.01%
$ 22.14 million $ 1.58 million
Oct 13, 4 PM $ 0.0733
+0.01%
$ 22.14 million $ 1.57 million
Oct 13, 3 PM $ 0.0733
+0.00%
$ 22.14 million $ 1.56 million
Oct 13, 2 PM $ 0.0733
-1.25%
$ 22.14 million $ 1.64 million
Oct 13, 1 PM $ 0.0742
+0.06%
$ 22.42 million $ 1.7 million
Oct 13, 12 PM $ 0.0742
+0.03%
$ 22.41 million $ 1.73 million
Oct 13, 11 AM $ 0.0741
+0.04%
$ 22.4 million $ 1.79 million
Oct 13, 10 AM $ 0.0741
+0.01%
$ 22.39 million $ 1.84 million
Oct 13, 9 AM $ 0.0741
-0.04%
$ 22.39 million $ 1.89 million
Oct 13, 8 AM $ 0.0741
+0.10%
$ 22.4 million $ 1.94 million
Oct 13, 7 AM $ 0.0741
+0.03%
$ 22.38 million $ 1.99 million
Oct 13, 6 AM $ 0.0741
-0.01%
$ 22.37 million $ 2.03 million
Oct 13, 5 AM $ 0.0741
-0.14%
$ 22.38 million $ 2.1 million
Oct 13, 4 AM $ 0.0742
-0.10%
$ 22.41 million $ 2.3 million
Oct 13, 3 AM $ 0.0743
-0.53%
$ 22.43 million $ 2.39 million
Oct 13, 2 AM $ 0.0747
+0.22%
$ 22.56 million $ 2.56 million
Oct 13, 1 AM $ 0.0745
+0.15%
$ 22.51 million $ 2.65 million
Oct 13, 12 AM $ 0.0744
+0.37%
$ 22.47 million $ 2.76 million
Oct 12, 11 PM $ 0.0741
+0.03%
$ 22.39 million $ 2.81 million
Oct 12, 10 PM $ 0.0741
+0.06%
$ 22.38 million $ 2.86 million
Oct 12, 9 PM $ 0.074
-0.02%
$ 22.37 million $ 2.92 million
Oct 12, 8 PM $ 0.074
-0.01%
$ 22.37 million $ 3.02 million
Oct 12, 7 PM $ 0.074
+0.04%
$ 22.37 million $ 3.12 million
Oct 12, 6 PM $ 0.074
+0.02%
$ 22.37 million $ 3.21 million
Oct 12, 5 PM $ 0.074
-0.07%
$ 22.37 million $ 3.31 million
Oct 12, 4 PM $ 0.0741
+0.11%
$ 22.38 million $ 3.38 million
Oct 12, 3 PM $ 0.074
+0.01%
$ 22.36 million $ 3.46 million
Oct 12, 2 PM $ 0.074
-0.11%
$ 22.35 million $ 3.41 million
Oct 12, 1 PM $ 0.0741
-1.36%
$ 22.38 million $ 3.36 million
Oct 12, 12 PM $ 0.0751
+0.13%
$ 22.69 million $ 1.28 million
Oct 12, 11 AM $ 0.075
-0.09%
$ 22.66 million $ 1.29 million
Oct 12, 10 AM $ 0.075
+0.00%
$ 22.67 million $ 1.3 million
Oct 12, 9 AM $ 0.0751
+2.81%
$ 22.68 million $ 1.42 million
Oct 12, 8 AM $ 0.073
-2.76%
$ 22.06 million $ 3.24 million
Oct 12, 7 AM $ 0.0751
-0.04%
$ 22.69 million $ 1.48 million