Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.00985
+1.19%
$3.84 million $775,870
Apr 2, 9 PM $0.00973
-1.36%
$3.79 million $777,027
Apr 2, 8 PM $0.00986
+1.12%
$3.84 million $779,349
Apr 2, 7 PM $0.00975
-1.81%
$3.8 million $777,184
Apr 2, 6 PM $0.00995
-0.63%
$3.88 million $772,467
Apr 2, 5 PM $0.01
+0.51%
$3.9 million $773,059
Apr 2, 4 PM $0.00944
+5.22%
$3.68 million $148,556
Apr 2, 3 PM $0.00897
-0.56%
$3.5 million $762,682
Apr 2, 2 PM $0.00902
+0.26%
$3.52 million $766,590
Apr 2, 1 PM $0.00899
-0.10%
$3.51 million $763,480
Apr 2, 12 PM $0.009
-0.17%
$3.51 million $764,878
Apr 2, 11 AM $0.00902
-0.45%
$3.51 million $762,732
Apr 2, 10 AM $0.00906
-0.10%
$3.53 million $768,480
Apr 2, 9 AM $0.00907
-0.09%
$3.53 million $765,003
Apr 2, 8 AM $0.00908
+0.24%
$3.54 million $766,123
Apr 2, 7 AM $0.00905
+0.55%
$3.53 million $772,909
Apr 2, 6 AM $0.009
-0.89%
$3.51 million $775,847
Apr 2, 5 AM $0.00909
+0.25%
$3.54 million $773,958
Apr 2, 4 AM $0.00906
-0.08%
$3.53 million $774,600
Apr 2, 3 AM $0.00907
+0.08%
$3.54 million $773,896
Apr 2, 2 AM $0.00906
-0.25%
$3.53 million $777,376
Apr 2, 1 AM $0.00908
-0.12%
$3.54 million $778,177
Apr 2, 12 AM $0.0091
+0.40%
$3.55 million $776,291
Apr 1, 11 PM $0.00906
+0.10%
$3.53 million $776,073
Apr 1, 10 PM $0.00905
-0.18%
$3.53 million $776,744
Apr 1, 9 PM $0.00907
-0.01%
$3.53 million $774,896
Apr 1, 8 PM $0.00907
+0.18%
$3.53 million $775,528
Apr 1, 7 PM $0.00905
-0.15%
$3.53 million $775,057
Apr 1, 6 PM $0.00907
+0.09%
$3.53 million $777,219
Apr 1, 5 PM $0.00906
+0.21%
$3.53 million $775,740
Apr 1, 4 PM $0.00904
+0.00%
$3.52 million $779,436
Apr 1, 3 PM $0.00904
-0.36%
$3.52 million $781,836
Apr 1, 2 PM $0.00907
+0.26%
$3.54 million $787,455
Apr 1, 1 PM $0.00905
-0.36%
$3.53 million $787,049
Apr 1, 12 PM $0.00909
+0.59%
$3.54 million $784,373
Apr 1, 11 AM $0.00903
+0.01%
$3.52 million $786,229
Apr 1, 10 AM $0.00903
+0.06%
$3.52 million $783,693
Apr 1, 9 AM $0.00903
-0.09%
$3.52 million $789,104
Apr 1, 8 AM $0.00903
-0.11%
$3.52 million $787,881
Apr 1, 7 AM $0.00904
-0.55%
$3.53 million $783,114
Apr 1, 6 AM $0.00909
+0.58%
$3.54 million $782,740
Apr 1, 5 AM $0.00904
-0.01%
$3.52 million $782,270
Apr 1, 4 AM $0.00904
+0.10%
$3.52 million $781,568
Apr 1, 3 AM $0.00903
-0.35%
$3.52 million $782,964
Apr 1, 2 AM $0.00906
+0.39%
$3.53 million $781,720
Apr 1, 1 AM $0.00903
+0.15%
$3.52 million $782,344
Apr 1, 12 AM $0.00901
-0.35%
$3.51 million $781,062
Download