Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assist Historical Data

ASSIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0379
-0.91%
$-- $131
May 6, 2025 $0.044
-2.36%
$440.36 million $149
May 5, 2025 $0.0373
-14.06%
$373 million $329
May 4, 2025 $0.0434
+5.34%
$434 million $15,660
May 3, 2025 $0.0412
-0.72%
$412 million $288
May 2, 2025 $0.0415
-24.95%
$415 million $577
May 1, 2025 $0.0521
-4.58%
$521 million $330
Apr 30, 2025 $0.0546
+2.82%
$546 million $333
Apr 29, 2025 $0.0518
-13.38%
$518 million $145
Apr 28, 2025 $0.0598
+2.05%
$598 million $56
Apr 27, 2025 $0.0586
-0.34%
$586 million $56
Apr 26, 2025 $0.0588
-14.78%
$588 million $2,278
Apr 25, 2025 $0.069
+18.97%
$690 million $1,060
Apr 24, 2025 $0.0622
-1.58%
$-- $868
Apr 23, 2025 $0.0596
+8.76%
$596 million $1,498
Apr 22, 2025 $0.0548
+5.38%
$548 million $40,368
Apr 21, 2025 $0.052
+0.19%
$520 million $1,303
Apr 20, 2025 $0.0482
-3.41%
$482 million $656
Apr 19, 2025 $0.0499
-9.44%
$499 million $1,350
Apr 18, 2025 $0.0535
-4.63%
$535 million $356
Apr 17, 2025 $0.0492
-3.53%
$492 million $1,034
Apr 16, 2025 $0.051
+1.59%
$510 million $1,566
Apr 15, 2025 $0.0502
+20.67%
$502 million $3,395
Apr 14, 2025 $0.0416
+10.05%
$416 million $1,314
Apr 13, 2025 $0.0378
-3.32%
$378 million $696
Apr 12, 2025 $0.0391
+17.07%
$391 million $927
Apr 11, 2025 $0.0334
-12.79%
$334 million $662
Apr 10, 2025 $0.0383
-17.99%
$383 million $433
Apr 9, 2025 $0.0467
-3.31%
$467 million $496
Apr 8, 2025 $0.0483
-8.52%
$483 million $238
Apr 7, 2025 $0.0528
-16.98%
$528 million $990
Apr 6, 2025 $0.0636
+2.75%
$636 million $695
Apr 5, 2025 $0.0619
+3.17%
$619 million $546
Apr 4, 2025 $0.06
-4.76%
$600 million $5,808
Apr 3, 2025 $0.063
+21.62%
$630 million $3,448
Apr 2, 2025 $0.0518
+0.00%
$518 million $4,541
Apr 1, 2025 $0.0518
-1.89%
$518 million $8,710
Mar 31, 2025 $0.0528
+8.87%
$528 million $1.42 million
Mar 30, 2025 $0.0485
-40.42%
$485 million $4,520
Mar 29, 2025 $0.0814
+5.30%
$814 million $960
Mar 28, 2025 $0.0826
-12.78%
$826 million $1,946
Mar 27, 2025 $0.0947
+6.64%
$947 million $4,349
Mar 26, 2025 $0.0962
-8.64%
$962 million $4,934
Mar 25, 2025 $0.091
-23.14%
$910 million $13,957
Mar 24, 2025 $0.0745
-36.86%
$745 million $6,917
Mar 23, 2025 $0.118
-14.55%
$1.18 billion $3,370
Mar 22, 2025 $0.138
+14.51%
$1.38 billion $5,114
Mar 21, 2025 $0.127
+0.96%
$1.27 billion $4,232
Mar 20, 2025 $0.125
-13.52%
$1.25 billion $14,682
Mar 19, 2025 $0.125
-22.12%
$1.25 billion $1.83 million
Download