Assist Historical Data

ASSIST
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0379
-0.91%
$ -- $ 131
May 6, 2025 $ 0.044
-2.36%
$ 440.36 million $ 149
May 5, 2025 $ 0.0373
-14.06%
$ 373 million $ 329
May 4, 2025 $ 0.0434
+5.34%
$ 434 million $ 15,660
May 3, 2025 $ 0.0412
-0.72%
$ 412 million $ 288
May 2, 2025 $ 0.0415
-24.95%
$ 415 million $ 577
May 1, 2025 $ 0.0521
-4.58%
$ 521 million $ 330
Apr 30, 2025 $ 0.0546
+2.82%
$ 546 million $ 333
Apr 29, 2025 $ 0.0518
-13.38%
$ 518 million $ 145
Apr 28, 2025 $ 0.0598
+2.05%
$ 598 million $ 56
Apr 27, 2025 $ 0.0586
-0.34%
$ 586 million $ 56
Apr 26, 2025 $ 0.0588
-14.78%
$ 588 million $ 2,278
Apr 25, 2025 $ 0.069
+18.97%
$ 690 million $ 1,060
Apr 24, 2025 $ 0.0622
-1.58%
$ -- $ 868
Apr 23, 2025 $ 0.0596
+8.76%
$ 596 million $ 1,498
Apr 22, 2025 $ 0.0548
+5.38%
$ 548 million $ 40,368
Apr 21, 2025 $ 0.052
+0.19%
$ 520 million $ 1,303
Apr 20, 2025 $ 0.0482
-3.41%
$ 482 million $ 656
Apr 19, 2025 $ 0.0499
-9.44%
$ 499 million $ 1,350
Apr 18, 2025 $ 0.0535
-4.63%
$ 535 million $ 356
Apr 17, 2025 $ 0.0492
-3.53%
$ 492 million $ 1,034
Apr 16, 2025 $ 0.051
+1.59%
$ 510 million $ 1,566
Apr 15, 2025 $ 0.0502
+20.67%
$ 502 million $ 3,395
Apr 14, 2025 $ 0.0416
+10.05%
$ 416 million $ 1,314
Apr 13, 2025 $ 0.0378
-3.32%
$ 378 million $ 696
Apr 12, 2025 $ 0.0391
+17.07%
$ 391 million $ 927
Apr 11, 2025 $ 0.0334
-12.79%
$ 334 million $ 662
Apr 10, 2025 $ 0.0383
-17.99%
$ 383 million $ 433
Apr 9, 2025 $ 0.0467
-3.31%
$ 467 million $ 496
Apr 8, 2025 $ 0.0483
-8.52%
$ 483 million $ 238
Apr 7, 2025 $ 0.0528
-16.98%
$ 528 million $ 990
Apr 6, 2025 $ 0.0636
+2.75%
$ 636 million $ 695
Apr 5, 2025 $ 0.0619
+3.17%
$ 619 million $ 546
Apr 4, 2025 $ 0.06
-4.76%
$ 600 million $ 5,808
Apr 3, 2025 $ 0.063
+21.62%
$ 630 million $ 3,448
Apr 2, 2025 $ 0.0518
+0.00%
$ 518 million $ 4,541
Apr 1, 2025 $ 0.0518
-1.89%
$ 518 million $ 8,710
Mar 31, 2025 $ 0.0528
+8.87%
$ 528 million $ 1.42 million
Mar 30, 2025 $ 0.0485
-40.42%
$ 485 million $ 4,520
Mar 29, 2025 $ 0.0814
+5.30%
$ 814 million $ 960
Mar 28, 2025 $ 0.0826
-12.78%
$ 826 million $ 1,946
Mar 27, 2025 $ 0.0947
+6.64%
$ 947 million $ 4,349
Mar 26, 2025 $ 0.0962
-8.64%
$ 962 million $ 4,934
Mar 25, 2025 $ 0.091
-23.14%
$ 910 million $ 13,957
Mar 24, 2025 $ 0.0745
-36.86%
$ 745 million $ 6,917
Mar 23, 2025 $ 0.118
-14.55%
$ 1.18 billion $ 3,370
Mar 22, 2025 $ 0.138
+14.51%
$ 1.38 billion $ 5,114
Mar 21, 2025 $ 0.127
+0.96%
$ 1.27 billion $ 4,232
Mar 20, 2025 $ 0.125
-13.52%
$ 1.25 billion $ 14,682
Mar 19, 2025 $ 0.125
-22.12%
$ 1.25 billion $ 1.83 million
Download