Assist Historical Data

ASSIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.133
-37.55%
$1.33 billion $17,370
Mar 17, 2025 $0.208
-16.60%
$2.08 billion $145,743
Mar 16, 2025 $0.25
-65.19%
$2.5 billion $1.82 million
Mar 15, 2025 $0.695
-56.92%
$6.95 billion $56.35 million
Mar 14, 2025 $1.14
+454.52%
$11.41 billion $22.23 million
Mar 13, 2025 $0.206
+1.33%
$2.06 billion $1,419
Mar 12, 2025 $0.203
-1.65%
$2.03 billion $1,234
Mar 11, 2025 $0.211
-31.79%
$2.11 billion $31.94 million
Mar 10, 2025 $0.312
-27.29%
$3.12 billion $79.7 million
Mar 9, 2025 $0.417
+56.85%
$4.17 billion $86.72 million
Mar 8, 2025 $0.267
+6.88%
$2.67 billion $85.06 million
Mar 7, 2025 $0.246
+241.41%
$2.46 billion $47.1 million
Mar 6, 2025 $0.0722
+7.44%
$722 million $9,348
Mar 5, 2025 $0.0672
-5.35%
$672 million $5,336
Mar 4, 2025 $0.071
+4.26%
$710 million $19,473
Mar 3, 2025 $0.0668
-8.24%
$668 million $32,312
Download