Assist Historical Data

ASSIST
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0379
-12.59%
$ -- $ 608
Apr 28 $ 0.0412
-29.69%
$ 434 million $ 1,728
Apr 21 $ 0.0586
+12.91%
$ 586 million $ 47,433
Apr 14 $ 0.0499
+32.01%
$ 482 million $ 9,015
Apr 7 $ 0.0391
-38.52%
$ 378 million $ 3,747
Mar 31 $ 0.0619
+27.63%
$ 636 million $ 1.44 million
Mar 24 $ 0.0814
-31.02%
$ 485 million $ 33,063
Mar 17 $ 0.138
-44.76%
$ 1.18 billion $ 2.01 million
Mar 10 $ 0.695
+62.21%
$ 2.5 billion $ 190.22 million
Mar 3 $ 0.267
+267.03%
$ 4.17 billion $ 132.22 million
Download