Assist Historical Data

ASSIST
Download
Date Close Price change Market cap Trading volume
May 5 $0.0379
-12.59%
$-- $608
Apr 28 $0.0412
-29.69%
$434 million $1,728
Apr 21 $0.0586
+12.91%
$586 million $47,433
Apr 14 $0.0499
+32.01%
$482 million $9,015
Apr 7 $0.0391
-38.52%
$378 million $3,747
Mar 31 $0.0619
+27.63%
$636 million $1.44 million
Mar 24 $0.0814
-31.02%
$485 million $33,063
Mar 17 $0.138
-44.76%
$1.18 billion $2.01 million
Mar 10 $0.695
+62.21%
$2.5 billion $190.22 million
Mar 3 $0.267
+267.03%
$4.17 billion $132.22 million
Download