Assist Historical Data

ASSIST
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0379
-0.91%
$-- $131
May 6, 2025 $0.044
-2.36%
$440.36 million $149
May 5, 2025 $0.0373
-14.06%
$373 million $329
May 4, 2025 $0.0434
+5.34%
$434 million $15,660
May 3, 2025 $0.0412
-0.72%
$412 million $288
May 2, 2025 $0.0415
-24.95%
$415 million $577
May 1, 2025 $0.0521
-4.58%
$521 million $330
Apr 30, 2025 $0.0546
+2.82%
$546 million $333
Apr 29, 2025 $0.0518
-13.38%
$518 million $145
Apr 28, 2025 $0.0598
+2.05%
$598 million $56
Apr 27, 2025 $0.0586
-0.34%
$586 million $56
Apr 26, 2025 $0.0588
-14.78%
$588 million $2,278
Apr 25, 2025 $0.069
+18.97%
$690 million $1,060
Apr 24, 2025 $0.0622
-1.58%
$-- $868
Apr 23, 2025 $0.0596
+8.76%
$596 million $1,498
Apr 22, 2025 $0.0548
+5.38%
$548 million $40,368
Apr 21, 2025 $0.052
+0.19%
$520 million $1,303
Apr 20, 2025 $0.0482
-3.41%
$482 million $656
Apr 19, 2025 $0.0499
-9.44%
$499 million $1,350
Apr 18, 2025 $0.0535
-4.63%
$535 million $356
Apr 17, 2025 $0.0492
-3.53%
$492 million $1,034
Apr 16, 2025 $0.051
+1.59%
$510 million $1,566
Apr 15, 2025 $0.0502
+20.67%
$502 million $3,395
Apr 14, 2025 $0.0416
+10.05%
$416 million $1,314
Apr 13, 2025 $0.0378
-3.32%
$378 million $696
Apr 12, 2025 $0.0391
+17.07%
$391 million $927
Apr 11, 2025 $0.0334
-12.79%
$334 million $662
Apr 10, 2025 $0.0383
-17.99%
$383 million $433
Apr 9, 2025 $0.0467
-3.31%
$467 million $496
Apr 8, 2025 $0.0483
-8.52%
$483 million $238
Apr 7, 2025 $0.0528
-16.98%
$528 million $990
Apr 6, 2025 $0.0636
+2.75%
$636 million $695
Apr 5, 2025 $0.0619
+3.17%
$619 million $546
Apr 4, 2025 $0.06
-4.76%
$600 million $5,808
Apr 3, 2025 $0.063
+21.62%
$630 million $3,448
Apr 2, 2025 $0.0518
+0.00%
$518 million $4,541
Apr 1, 2025 $0.0518
-1.89%
$518 million $8,710
Mar 31, 2025 $0.0528
+8.87%
$528 million $1.42 million
Mar 30, 2025 $0.0485
-40.42%
$485 million $4,520
Mar 29, 2025 $0.0814
+5.30%
$814 million $960
Mar 28, 2025 $0.0826
-12.78%
$826 million $1,946
Mar 27, 2025 $0.0947
+6.64%
$947 million $4,349
Mar 26, 2025 $0.0962
-8.64%
$962 million $4,934
Mar 25, 2025 $0.091
-23.14%
$910 million $13,957
Mar 24, 2025 $0.0745
-36.86%
$745 million $6,917
Mar 23, 2025 $0.118
-14.55%
$1.18 billion $3,370
Mar 22, 2025 $0.138
+14.51%
$1.38 billion $5,114
Mar 21, 2025 $0.127
+0.96%
$1.27 billion $4,232
Mar 20, 2025 $0.125
-13.52%
$1.25 billion $14,682
Mar 19, 2025 $0.125
-22.12%
$1.25 billion $1.83 million
Download