Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novastro Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.000302
+4.54%
$301,800 $101,888
Mar 14, 2026 $0.000289
+10.40%
$288,700 $67,581
Mar 13, 2026 $0.000261
+8.37%
$261,500 $168,276
Mar 12, 2026 $0.000241
-11.74%
$242,100 $182,961
Mar 11, 2026 $0.000273
-3.60%
$273,400 $138,494
Mar 10, 2026 $0.000284
+5.78%
$283,600 $218,450
Mar 9, 2026 $0.000268
+6.21%
$268,100 $284,726
Mar 8, 2026 $0.000253
-10.11%
$252,600 $276,036
Mar 7, 2026 $0.000281
+6.64%
$281,000 $394,631
Mar 6, 2026 $0.000263
-2.34%
$263,500 $299,492
Mar 5, 2026 $0.00027
-9.68%
$269,800 $128,850
Mar 4, 2026 $0.000298
-1.36%
$298,400 $89,148
Mar 3, 2026 $0.000302
-6.49%
$302,400 $99,231
Mar 2, 2026 $0.000323
-1.34%
$323,400 $67,215
Mar 1, 2026 $0.000327
-1.24%
$327,400 $106,073
Feb 28, 2026 $0.000332
+2.03%
$331,600 $51,457
Feb 27, 2026 $0.000341
-6.35%
$340,700 $101,991
Feb 26, 2026 $0.000364
-5.91%
$363,700 $67,989
Feb 25, 2026 $0.000386
-2.92%
$386,378 $233,893
Feb 24, 2026 $0.000399
+8.99%
$399,190 $159,717
Feb 23, 2026 $0.000366
-5.48%
$366,051 $136,927
Feb 22, 2026 $0.000387
-0.12%
$387,257 $132,021
Feb 21, 2026 $0.000388
+1.45%
$387,732 $160,944
Feb 20, 2026 $0.000382
-7.47%
$382,215 $150,707
Feb 19, 2026 $0.000413
-4.63%
$412,288 $188,943
Feb 18, 2026 $0.000433
-11.70%
$433,173 $152,738
Feb 17, 2026 $0.000491
+2.51%
$491,601 $154,932
Feb 16, 2026 $0.000479
-4.51%
$478,908 $191,890
Feb 15, 2026 $0.000501
-13.99%
$501,000 $199,400
Feb 14, 2026 $0.000583
+4.69%
$582,788 $147,099
Feb 13, 2026 $0.000557
-5.79%
$556,665 $149,982
Feb 12, 2026 $0.000591
-23.99%
$590,880 $192,870
Feb 11, 2026 $0.000777
+67.08%
$777,633 $168,313
Feb 10, 2026 $0.000465
-5.31%
$465,279 $181,602
Feb 9, 2026 $0.000491
+2.24%
$491,356 $185,112
Feb 8, 2026 $0.000481
-19.39%
$480,877 $131,907
Feb 7, 2026 $0.000597
+1.93%
$596,677 $169,979
Feb 6, 2026 $0.000585
-11.55%
$585,166 $195,055
Feb 5, 2026 $0.000662
-5.50%
$661,755 $183,331
Feb 4, 2026 $0.0007
+13.11%
$700,677 $187,863
Feb 3, 2026 $0.000619
-18.48%
$619,210 $155,212
Feb 2, 2026 $0.00076
-10.72%
$762,287 $112,766
Feb 1, 2026 $0.000851
-15.53%
$851,154 $89,337
Jan 31, 2026 $0.00101
+14.32%
$1.01 million $144,153
Jan 30, 2026 $0.000882
-13.48%
$881,524 $133,549
Jan 29, 2026 $0.00102
+10.77%
$1.02 million $43,745
Jan 28, 2026 $0.00092
-11.87%
$919,800 $67,292
Jan 27, 2026 $0.00104
+10.04%
$1.04 million $102,568
Jan 26, 2026 $0.000948
-6.67%
$948,500 $99,867
Jan 25, 2026 $0.00102
-0.09%
$1.02 million $35,256