Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novastro Historical Data

XNL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.000931
-11.43%
$930,800 $108,808
Jan 23, 2026 $0.00105
+5.05%
$1.05 million $104,172
Jan 22, 2026 $0.001
+7.12%
$994,600 $91,319
Jan 21, 2026 $0.000934
-6.95%
$933,900 $104,744
Jan 20, 2026 $0.001
-16.95%
$1 million $258,351
Jan 19, 2026 $0.00121
-4.47%
$1.21 million $68,626
Jan 18, 2026 $0.00126
+0.04%
$1.26 million $91,132
Jan 17, 2026 $0.00126
-5.97%
$1.26 million $103,850
Jan 16, 2026 $0.00182
+43.07%
$1.87 million $166,654
Jan 15, 2026 $0.00127
+7.20%
$1.26 million $227,450
Jan 14, 2026 $0.00117
+0.35%
$1.17 million $275,122
Jan 13, 2026 $0.00116
+13.12%
$1.17 million $476,164
Jan 12, 2026 $0.00103
-12.72%
$1.03 million $593,665
Jan 11, 2026 $0.00118
+44.71%
$1.16 million $485,767
Jan 10, 2026 $0.000815
-3.72%
$811,958 $234,720
Jan 9, 2026 $0.000847
+21.24%
$846,564 $214,598
Jan 8, 2026 $0.000698
+2.94%
$698,280 $179,025
Jan 7, 2026 $0.000678
-1.59%
$679,589 $122,257
Jan 6, 2026 $0.000689
-3.97%
$690,780 $125,747
Jan 5, 2026 $0.000718
+7.70%
$717,671 $220,852
Jan 4, 2026 $0.000667
-1.16%
$667,274 $295,637
Jan 3, 2026 $0.000675
-5.34%
$674,605 $316,653
Jan 2, 2026 $0.000713
+4.66%
$713,228 $205,483
Jan 1, 2026 $0.000681
+3.70%
$681,441 $258,144
Dec 31, 2025 $0.000661
-1.29%
$657,350 $206,256
Dec 30, 2025 $0.000661
-7.91%
$669,514 $212,189
Dec 29, 2025 $0.000725
-21.55%
$719,036 $211,518
Dec 28, 2025 $0.000935
+17.78%
$923,225 $175,285
Dec 27, 2025 $0.000786
-7.77%
$794,160 $203,781
Dec 26, 2025 $0.000802
+27.55%
$851,199 $176,776
Dec 25, 2025 $0.000632
-7.77%
$628,316 $163,092
Dec 24, 2025 $0.000687
-5.79%
$685,571 $190,945
Dec 23, 2025 $0.00072
+6.33%
$729,226 $159,122
Dec 22, 2025 $0.000676
+1.97%
$676,703 $153,871
Dec 21, 2025 $0.000663
-3.07%
$662,618 $156,789
Dec 20, 2025 $0.000679
-27.96%
$683,778 $154,861
Dec 19, 2025 $0.000948
-5.50%
$942,237 $157,866
Dec 18, 2025 $0.000996
-2.20%
$1 million $147,141
Dec 17, 2025 $0.00102
-21.32%
$1.02 million $151,154
Dec 16, 2025 $0.00129
-3.55%
$1.29 million $171,020
Dec 15, 2025 $0.00134
-3.75%
$1.34 million $160,313
Dec 14, 2025 $0.00139
-13.68%
$1.39 million $168,698
Dec 13, 2025 $0.00159
-9.63%
$1.6 million $191,308
Dec 12, 2025 $0.00176
-4.30%
$1.75 million $212,907
Dec 11, 2025 $0.00184
-1.43%
$1.84 million $179,644
Dec 10, 2025 $0.00186
-2.95%
$1.86 million $217,241
Dec 9, 2025 $0.00192
+1.85%
$1.92 million $226,438
Dec 8, 2025 $0.00189
+1.12%
$1.89 million $170,629
Dec 7, 2025 $0.00187
+0.59%
$1.86 million $116,501
Dec 6, 2025 $0.00186
-0.16%
$1.86 million $259,993