Novastro Historical Data

XNL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00104
+10.04%
$ 1.04 million $ 102,568
Jan 26, 2026 $ 0.000948
-6.67%
$ 948,500 $ 99,867
Jan 25, 2026 $ 0.00102
-0.09%
$ 1.02 million $ 35,256
Jan 24, 2026 $ 0.000931
-11.43%
$ 930,800 $ 108,808
Jan 23, 2026 $ 0.00105
+5.05%
$ 1.05 million $ 104,172
Jan 22, 2026 $ 0.001
+7.12%
$ 994,600 $ 91,319
Jan 21, 2026 $ 0.000934
-6.95%
$ 933,900 $ 104,744
Jan 20, 2026 $ 0.001
-16.95%
$ 1 million $ 258,351
Jan 19, 2026 $ 0.00121
-4.47%
$ 1.21 million $ 68,626
Jan 18, 2026 $ 0.00126
+0.04%
$ 1.26 million $ 91,132
Jan 17, 2026 $ 0.00126
-5.97%
$ 1.26 million $ 103,850
Jan 16, 2026 $ 0.00182
+43.07%
$ 1.87 million $ 166,654
Jan 15, 2026 $ 0.00127
+7.20%
$ 1.26 million $ 227,450
Jan 14, 2026 $ 0.00117
+0.35%
$ 1.17 million $ 275,122
Jan 13, 2026 $ 0.00116
+13.12%
$ 1.17 million $ 476,164
Jan 12, 2026 $ 0.00103
-12.72%
$ 1.03 million $ 593,665
Jan 11, 2026 $ 0.00118
+44.71%
$ 1.16 million $ 485,767
Jan 10, 2026 $ 0.000815
-3.72%
$ 811,958 $ 234,720
Jan 9, 2026 $ 0.000847
+21.24%
$ 846,564 $ 214,598
Jan 8, 2026 $ 0.000698
+2.94%
$ 698,280 $ 179,025
Jan 7, 2026 $ 0.000678
-1.59%
$ 679,589 $ 122,257
Jan 6, 2026 $ 0.000689
-3.97%
$ 690,780 $ 125,747
Jan 5, 2026 $ 0.000718
+7.70%
$ 717,671 $ 220,852
Jan 4, 2026 $ 0.000667
-1.16%
$ 667,274 $ 295,637
Jan 3, 2026 $ 0.000675
-5.34%
$ 674,605 $ 316,653
Jan 2, 2026 $ 0.000713
+4.66%
$ 713,228 $ 205,483
Jan 1, 2026 $ 0.000681
+3.70%
$ 681,441 $ 258,144
Dec 31, 2025 $ 0.000661
-1.29%
$ 657,350 $ 206,256
Dec 30, 2025 $ 0.000661
-7.91%
$ 669,514 $ 212,189
Dec 29, 2025 $ 0.000725
-21.55%
$ 719,036 $ 211,518
Dec 28, 2025 $ 0.000935
+17.78%
$ 923,225 $ 175,285
Dec 27, 2025 $ 0.000786
-7.77%
$ 794,160 $ 203,781
Dec 26, 2025 $ 0.000802
+27.55%
$ 851,199 $ 176,776
Dec 25, 2025 $ 0.000632
-7.77%
$ 628,316 $ 163,092
Dec 24, 2025 $ 0.000687
-5.79%
$ 685,571 $ 190,945
Dec 23, 2025 $ 0.00072
+6.33%
$ 729,226 $ 159,122
Dec 22, 2025 $ 0.000676
+1.97%
$ 676,703 $ 153,871
Dec 21, 2025 $ 0.000663
-3.07%
$ 662,618 $ 156,789
Dec 20, 2025 $ 0.000679
-27.96%
$ 683,778 $ 154,861
Dec 19, 2025 $ 0.000948
-5.50%
$ 942,237 $ 157,866
Dec 18, 2025 $ 0.000996
-2.20%
$ 1 million $ 147,141
Dec 17, 2025 $ 0.00102
-21.32%
$ 1.02 million $ 151,154
Dec 16, 2025 $ 0.00129
-3.55%
$ 1.29 million $ 171,020
Dec 15, 2025 $ 0.00134
-3.75%
$ 1.34 million $ 160,313
Dec 14, 2025 $ 0.00139
-13.68%
$ 1.39 million $ 168,698
Dec 13, 2025 $ 0.00159
-9.63%
$ 1.6 million $ 191,308
Dec 12, 2025 $ 0.00176
-4.30%
$ 1.75 million $ 212,907
Dec 11, 2025 $ 0.00184
-1.43%
$ 1.84 million $ 179,644
Dec 10, 2025 $ 0.00186
-2.95%
$ 1.86 million $ 217,241
Dec 9, 2025 $ 0.00192
+1.85%
$ 1.92 million $ 226,438